| 2026-01-16 | 6668 | ＡＤプラズマ | 127,050 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 55,400 |
| 2026-01-16 | 6674 | ＧＳユアサ | 542,400 | 1% | ▲ | 44,900 | Barclays Capital Securities Ltd | 4,027 | 1,365,600 |
| 2026-01-16 | 6696 | トラースＯＰ | 167,600 | 3% | ▼ | -6,000 | Nomura International plc | 306 | 18,100 |
| 2026-01-16 | 6707 | サンケン | 396,424 | 2% | ▲ | 22,323 | Barclays Capital Securities Ltd | 6,623 | 120,200 |
| 2026-01-16 | 6731 | ピクセラ | 868,832 | 1% | ▲ | | Barclays Capital Securities Ltd | 49 | 4,288,500 |
| 2026-01-16 | 6757 | ＯＳＧコーポ | 50,600 | 1% | ▲ | 4,800 | Nomura International plc | 995 | 24,700 |
| 2026-01-16 | 6770 | アルプスアル | 1,154,552 | 1% | ▲ | | Citigroup Global Markets Limited | 2,073 | 1,374,000 |
| 2026-01-16 | 6777 | ｓａｎｔｅｃ | 59,291 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 10,320 | 119,000 |
| 2026-01-16 | 6794 | フォスター | 121,892 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,692 | 222,900 |
| 2026-01-16 | 6814 | 古野電 | 306,800 | 1% | ▲ | 54,400 | Barclays Capital Securities Ltd | 8,350 | 1,043,600 |
| 2026-01-16 | 6814 | 古野電 | 190,167 | 1% | ▼ | -3,100 | BNP Paribas Financial Markets SNC | 8,350 | 1,043,600 |
| 2026-01-16 | 6814 | 古野電 | 172,900 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 8,350 | 1,043,600 |
| 2026-01-16 | 6814 | 古野電 | 619,880 | 2% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 8,350 | 1,043,600 |
| 2026-01-16 | 6814 | 古野電 | 345,428 | 1% | ▲ | 66,358 | Nomura International plc | 8,350 | 1,043,600 |
| 2026-01-16 | 6838 | 多摩川ＨＤ | 40,000 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 789 | 77,400 |
| 2026-01-16 | 6840 | ＡＫＩＢＡ | 39,100 | 0% | ▼ | -17,104 | Nomura International plc | 462 | 156,100 |
| 2026-01-16 | 6844 | 新電元 | 68,842 | 1% | ▼ | -6,300 | Citigroup Global Markets Limited | 3,760 | 91,800 |
| 2026-01-16 | 6862 | ミナトＨＤ | 65,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,679 | 102,500 |
| 2026-01-16 | 6864 | エヌエフＨＤ | 30,100 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,243 | 121,700 |
| 2026-01-16 | 6871 | 日本マイクロ | 491,600 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 8,720 | 1,170,900 |
| 2026-01-16 | 6877 | ＯＢＡＲＡＧ | 108,485 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,945 | 43,100 |
| 2026-01-16 | 6890 | フェローテク | 608,439 | 1% | ▲ | 84,500 | Citigroup Global Markets Limited | 5,940 | 901,300 |
| 2026-01-16 | 6890 | フェローテク | 314,922 | 1% | ▼ | -173,116 | GOLDMAN SACHS INTERNATIONAL | 5,940 | 901,300 |
| 2026-01-16 | 6890 | フェローテク | 433,108 | 1% | ▲ | 51,569 | Nomura International plc | 5,940 | 901,300 |
| 2026-01-16 | 6958 | 日本ＣＭＫ | 402,847 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 554 | 363,100 |
| 2026-01-16 | 6958 | 日本ＣＭＫ | 856,120 | 1% | ▲ | 17,765 | Nomura International plc | 554 | 363,100 |
| 2026-01-16 | 6961 | エンプラス | 97,270 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 9,420 | 115,200 |
| 2026-01-16 | 6962 | 大真空 | 391,772 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 603 | 166,500 |
| 2026-01-16 | 6976 | 太陽誘電 | 822,232 | 1% | ▼ | -179,230 | Nomura International plc | 3,630 | 2,734,700 |
| 2026-01-16 | 6993 | 大黒屋 | 3,686,715 | 1% | ▼ | -1,380,100 | Barclays Capital Securities Ltd | 143 | 88,601,100 |
| 2026-01-16 | 7014 | 名村造 | 561,389 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 4,715 | 2,394,700 |
| 2026-01-16 | 7014 | 名村造 | 1,543,332 | 2% | ▼ | -107,851 | Nomura International plc | 4,715 | 2,394,700 |
| 2026-01-16 | 7018 | 内海造 | 20,150 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 17,770 | 95,700 |
| 2026-01-16 | 7038 | フロンティＭ | 93,002 | 1% | ▼ | -12,155 | Nomura International plc | 600 | 62,500 |
| 2026-01-16 | 7072 | インテＭ | 15,900 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 17,000 |
| 2026-01-16 | 7074 | ２４セブン | 41,300 | 0% | ▼ | -9,300 | Nomura International plc | 229 | 16,200 |
| 2026-01-16 | 7082 | ジモティー | 94,954 | 1% | ▲ | 14,450 | Nomura International plc | 1,005 | 65,800 |
| 2026-01-16 | 7094 | ネクストーン | 143,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,792 | 110,600 |
| 2026-01-16 | 7138 | ＴＯＲＩＣＯ | 26,300 | 0% | ▼ | -119,000 | Barclays Capital Securities Ltd | 346 | 3,244,900 |
| 2026-01-16 | 7138 | ＴＯＲＩＣＯ | 240,000 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 346 | 3,244,900 |
| 2026-01-16 | 7138 | ＴＯＲＩＣＯ | 597,500 | 4% | ▲ | 8,000 | Nomura International plc | 346 | 3,244,900 |
| 2026-01-16 | 7199 | プレミアＧ | 240,948 | 1% | ▼ | -12,347 | GOLDMAN SACHS INTERNATIONAL | 1,983 | 241,600 |
| 2026-01-16 | 7201 | 日産自 | 21,038,011 | 1% | ▼ | -3,134,300 | Barclays Capital Securities Ltd | 427 | 26,472,600 |
| 2026-01-16 | 7201 | 日産自 | 33,747,015 | 1% | ▲ | 1,525,200 | BNP Paribas Financial Markets SNC | 427 | 26,472,600 |
| 2026-01-16 | 7245 | 大同メ | 521,784 | 1% | ▲ | 222,600 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 882,200 |
| 2026-01-16 | 7245 | 大同メ | 281,902 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,104 | 882,200 |
| 2026-01-16 | 7261 | マツダ | 11,771,125 | 2% | ▲ | 140,200 | MERRILL LYNCH INTERNATIONAL | 1,290 | 3,139,400 |
| 2026-01-16 | 7294 | ヨロズ | 123,259 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 1,066 | 49,500 |
| 2026-01-16 | 7318 | セレンＨＤ | 103,100 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 236,800 |
| 2026-01-16 | 7318 | セレンＨＤ | 215,800 | 1% | ▲ | 56,792 | Nomura International plc | 1,050 | 236,800 |
| 2026-01-16 | 7351 | グッドパッチ | 79,647 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 576 | 82,900 |
| 2026-01-16 | 7373 | アイドマＨＤ | 204,787 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 835,300 |
| 2026-01-16 | 7378 | アシロ | 34,510 | 0% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 251,300 |
| 2026-01-16 | 7378 | アシロ | 124,900 | 2% | ▼ | -3,600 | Nomura International plc | 1,814 | 251,300 |
| 2026-01-16 | 7383 | ネットプロ | 1,435,568 | 1% | ▼ | -126,200 | GOLDMAN SACHS INTERNATIONAL | 550 | 684,100 |
| 2026-01-16 | 7383 | ネットプロ | 1,339,936 | 1% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 550 | 684,100 |
| 2026-01-16 | 7388 | ＦＰパートナ | 145,658 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 296,300 |
| 2026-01-16 | 7414 | 小野建 | 124,000 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 65,300 |
| 2026-01-16 | 7527 | システムソフ | 966,706 | 1% | ▼ | -151,500 | Barclays Capital Securities Ltd | 69 | 2,408,300 |
| 2026-01-16 | 7581 | サイゼリヤ | 539,959 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 6,390 | 639,800 |
| 2026-01-16 | 7616 | コロワイド | 871,870 | 1% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 474,700 |
| 2026-01-16 | 7630 | 壱番屋 | 884,199 | 1% | ▼ | -83,900 | BNP Paribas Financial Markets SNC | 926 | 339,800 |
| 2026-01-16 | 7711 | 助川電気 | 179,000 | 3% | ▲ | 60,400 | Barclays Capital Securities Ltd | 8,700 | 1,685,300 |
| 2026-01-16 | 7711 | 助川電気 | 61,600 | 1% | ▲ | 23,600 | Nomura International plc | 8,700 | 1,685,300 |
| 2026-01-16 | 7721 | 東京計器 | 169,127 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 7,330 | 499,800 |
| 2026-01-16 | 7725 | インターアク | 119,723 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 1,507 | 102,100 |
| 2026-01-16 | 7746 | 岡本硝子 | 281,203 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 950 | 28,655,900 |
| 2026-01-16 | 7746 | 岡本硝子 | 85,128 | 0% | ▼ | -101,300 | GOLDMAN SACHS INTERNATIONAL | 950 | 28,655,900 |
| 2026-01-16 | 7746 | 岡本硝子 | 1,206,422 | 4% | ▲ | 228,022 | Nomura International plc | 950 | 28,655,900 |
| 2026-01-16 | 7751 | キヤノン | 8,011,186 | 1% | ▲ | 27,532 | GOLDMAN SACHS INTERNATIONAL | 4,733 | 5,080,900 |
| 2026-01-16 | 7776 | セルシード | 1,020,400 | 3% | ▼ | 0 | Barclays Capital Securities Ltd | 341 | 2,125,800 |
| 2026-01-16 | 7776 | セルシード | 1,287,046 | 3% | ▲ | 249,343 | Nomura International plc | 341 | 2,125,800 |
| 2026-01-16 | 7777 | ３ＤＭ | 1,118,800 | 1% | ▲ | 303,000 | Barclays Capital Securities Ltd | 480 | 31,027,600 |
| 2026-01-16 | 7777 | ３ＤＭ | 3,010,737 | 3% | ▼ | -185,800 | MERRILL LYNCH INTERNATIONAL | 480 | 31,027,600 |
| 2026-01-16 | 7779 | サイバダイン | 697,217 | 1% | ▲ | | Nomura International plc | 242 | 3,647,300 |
| 2026-01-16 | 7780 | メニコン | 716,435 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,610 | 172,800 |
| 2026-01-16 | 7794 | ＥＤＰ | 205,100 | 1% | ▲ | 131,200 | Nomura International plc | 593 | 1,904,000 |
| 2026-01-16 | 7794 | ＥＤＰ | 97,200 | 1% | ▲ | | UBS AG | 593 | 1,904,000 |
| 2026-01-16 | 7826 | フルヤ金属 | 137,023 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 317,100 |
| 2026-01-16 | 7839 | ＳＨＯＥＩ | 810,900 | 2% | ▲ | 43,700 | Barclays Capital Securities Ltd | 1,816 | 213,200 |
| 2026-01-16 | 7859 | アルメディオ | 154,800 | 1% | ▲ | 64,800 | Barclays Capital Securities Ltd | 189 | 7,567,300 |
| 2026-01-16 | 7859 | アルメディオ | 251,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 189 | 7,567,300 |
| 2026-01-16 | 7859 | アルメディオ | 513,700 | 2% | ▲ | 258,900 | Nomura International plc | 189 | 7,567,300 |
| 2026-01-16 | 7956 | ピジョン | 1,417,430 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,639 | 578,700 |
| 2026-01-16 | 7962 | キングジム | 155,827 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 828 | 19,300 |
| 2026-01-16 | 8011 | 三陽商 | 65,482 | 1% | ▲ | 8,406 | Nomura International plc | 4,220 | 48,700 |
| 2026-01-16 | 8029 | ルックＨＤ | 53,946 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 21,600 |
| 2026-01-16 | 8086 | ニプロ | 985,417 | 1% | ▼ | -205,100 | Barclays Capital Securities Ltd | 1,486 | 599,100 |
| 2026-01-16 | 8095 | アステナＨＤ | 204,100 | 0% | ▼ | -3,700 | Citigroup Global Markets Limited | 484 | 116,300 |
| 2026-01-16 | 8105 | 堀田丸正 | 1,336,500 | 2% | ▲ | 146,300 | Barclays Capital Securities Ltd | 218 | 1,528,900 |
| 2026-01-16 | 8105 | 堀田丸正 | 2,392,000 | 4% | ▼ | -71,100 | Nomura International plc | 218 | 1,528,900 |
| 2026-01-16 | 8136 | サンリオ | 2,468,195 | 1% | ▲ | 186,400 | Barclays Bank PLC | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 2,837,755 | 1% | ▲ | 1,002,300 | Barclays Capital Securities Ltd | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 1,831,800 | 1% | ▲ | | CITIC Securities International Capital Management Limited | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 11,911,316 | 5% | ▲ | 1,558,582 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 2,816,667 | 1% | ▲ | 52,504 | MERRILL LYNCH INTERNATIONAL | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 3,138,398 | 1% | ▲ | 214,480 | UBS AG | 4,805 | 16,430,700 |
| 2026-01-16 | 8137 | サンワテク | 81,816 | 1% | ▲ | | UBS AG | 3,120 | 26,800 |
| 2026-01-16 | 8157 | 都築電 | 88,286 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 3,595 | 71,800 |
| 2026-01-16 | 8179 | ロイヤルＨＤ | 679,134 | 1% | ▼ | -117,800 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 274,700 |