| 2026-01-16 | 8226 | 理経 | 182,100 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 527 | 455,200 |
| 2026-01-16 | 8233 | 高島屋 | 1,928,973 | 1% | ▲ | 88,619 | Barclays Capital Securities Ltd | 1,910 | 1,526,200 |
| 2026-01-16 | 8233 | 高島屋 | 6,861,141 | 2% | ▼ | -136,900 | UBS AG | 1,910 | 1,526,200 |
| 2026-01-16 | 8237 | 松屋 | 1,386,512 | 3% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 144,600 |
| 2026-01-16 | 8304 | あおぞら銀 | 1,743,776 | 1% | ▲ | 99,300 | UBS AG | 2,638 | 1,372,800 |
| 2026-01-16 | 8337 | 千葉興 | 344,894 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,895 | 123,500 |
| 2026-01-16 | 8338 | 筑波銀 | 449,851 | 1% | ▼ | -340,200 | Barclays Capital Securities Ltd | 486 | 2,773,300 |
| 2026-01-16 | 8361 | 大垣共立 | 258,270 | 1% | ▲ | 47,200 | Barclays Capital Securities Ltd | 5,680 | 260,500 |
| 2026-01-16 | 8361 | 大垣共立 | 364,291 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,680 | 260,500 |
| 2026-01-16 | 8550 | 栃木銀 | 550,400 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 868 | 1,088,400 |
| 2026-01-16 | 8715 | アニコムＨＤ | 757,811 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 792,100 |
| 2026-01-16 | 8746 | ＵＮＢＡＮＫ | 116,700 | 1% | ▼ | -7,900 | JANE STREET GLOBAL TRADING, LLC | 505 | 1,543,700 |
| 2026-01-16 | 8746 | ＵＮＢＡＮＫ | 775,317 | 6% | ▲ | 27,976 | Nomura International plc | 505 | 1,543,700 |
| 2026-01-16 | 8771 | イー・ギャラ | 656,067 | 1% | ▼ | -62,800 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 118,400 |
| 2026-01-16 | 8783 | ＧＦＡ | 193,567 | 1% | ▼ | -19,633 | Barclays Capital Securities Ltd | 267 | 424,800 |
| 2026-01-16 | 8869 | 明和地所 | 114,811 | 0% | ▼ | -2,995 | Nomura International plc | 1,189 | 49,600 |
| 2026-01-16 | 8897 | ミラースＨＤ | 1,722,236 | 1% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 400 | 969,400 |
| 2026-01-16 | 9023 | 東京メトロ | 4,063,523 | 1% | ▼ | -28,141 | Barclays Capital Securities Ltd | 1,649 | 3,608,000 |
| 2026-01-16 | 9048 | 名鉄 | 1,104,020 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 1,710 | 447,900 |
| 2026-01-16 | 9069 | センコーＨＤ | 1,145,431 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 2,137 | 287,200 |
| 2026-01-16 | 9076 | セイノーＨＤ | 1,282,682 | 1% | ▲ | | Nomura International plc | 2,409 | 712,200 |
| 2026-01-16 | 9101 | 郵船 | 2,207,465 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,150 | 5,003,300 |
| 2026-01-16 | 9107 | 川崎汽 | 9,639,689 | 2% | ▲ | 830,251 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 12,831,700 |
| 2026-01-16 | 9107 | 川崎汽 | 1,800,143 | 0% | ▼ | -2,588,732 | Nomura International plc | 2,202 | 12,831,700 |
| 2026-01-16 | 9166 | ＧＥＮＤＡ | 679,942 | 0% | ▼ | -315,200 | GOLDMAN SACHS INTERNATIONAL | 849 | 1,646,200 |
| 2026-01-16 | 9204 | スカイマーク | 972,026 | 2% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 388 | 374,900 |
| 2026-01-16 | 9204 | スカイマーク | 281,677 | 0% | ▼ | -74,517 | Nomura International plc | 388 | 374,900 |
| 2026-01-16 | 9227 | マイクロ波 | 120,285 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 6,939,500 |
| 2026-01-16 | 9229 | サンウェルズ | 708,725 | 2% | ▲ | 39,075 | Nomura International plc | 401 | 118,100 |
| 2026-01-16 | 9247 | ＴＲＥＨＤ | 472,783 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 620,300 |
| 2026-01-16 | 9271 | 和心 | 57,500 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 917 | 49,600 |
| 2026-01-16 | 9279 | ギフトＨＤ | 447,905 | 2% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 86,600 |
| 2026-01-16 | 9279 | ギフトＨＤ | 100,857 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,850 | 86,600 |
| 2026-01-16 | 9338 | インフォＲ | 52,200 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,906 | 184,000 |
| 2026-01-16 | 9338 | インフォＲ | 204,500 | 2% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 184,000 |
| 2026-01-16 | 9348 | アイスペース | 1,585,060 | 1% | ▼ | -165,900 | MERRILL LYNCH INTERNATIONAL | 552 | 2,584,300 |
| 2026-01-16 | 9424 | 日本通信 | 593,744 | 0% | ▼ | -387,873 | Nomura International plc | 153 | 2,828,200 |
| 2026-01-16 | 9425 | ＲｅＹｕｕ | 300,000 | 4% | ▲ | 22,800 | QL有限責任事業組合 | 447 | 51,900 |
| 2026-01-16 | 9450 | ファイバーＧ | 126,029 | 1% | ▲ | 6,000 | UBS AG | 691 | 57,500 |
| 2026-01-16 | 9501 | 東電ＨＤ | 11,939,839 | 1% | ▲ | 1,677,300 | Barclays Capital Securities Ltd | 682 | 66,688,300 |
| 2026-01-16 | 9501 | 東電ＨＤ | 19,913,388 | 1% | ▲ | 76,300 | MERRILL LYNCH INTERNATIONAL | 682 | 66,688,300 |
| 2026-01-16 | 9501 | 東電ＨＤ | 14,665,664 | 1% | ▲ | 1,503,400 | UBS AG | 682 | 66,688,300 |
| 2026-01-16 | 9505 | 北陸電 | 2,027,753 | 1% | ▼ | -132,300 | UBS AG | 1,024 | 759,700 |
| 2026-01-16 | 9509 | 北海電 | 2,447,127 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 2,357,300 |
| 2026-01-16 | 9519 | レノバ | 909,390 | 1% | ▲ | 88,500 | GOLDMAN SACHS INTERNATIONAL | 708 | 1,067,000 |
| 2026-01-16 | 9519 | レノバ | 650,968 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 708 | 1,067,000 |
| 2026-01-16 | 9552 | Ｍ＆Ａ総研 | 1,332,259 | 2% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 453,900 |
| 2026-01-16 | 9553 | マイクロアド | 237,196 | 1% | ▲ | 86,600 | Nomura International plc | 769 | 537,700 |
| 2026-01-16 | 9556 | イントループ | 71,400 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 57,000 |
| 2026-01-16 | 9560 | プログリット | 104,000 | 1% | ▲ | 7,400 | Nomura International plc | 907 | 71,200 |
| 2026-01-16 | 9601 | 松竹 | 143,860 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 11,670 | 59,500 |
| 2026-01-16 | 9603 | ＨＩＳ | 478,514 | 1% | ▼ | -10,300 | BNP Paribas Financial Markets SNC | 1,321 | 394,700 |
| 2026-01-16 | 9610 | ウィルソンＷ | 367,100 | 3% | ▼ | -16,300 | Nomura International plc | 237 | 476,800 |
| 2026-01-16 | 9612 | ラックランド | 55,305 | 0% | ▼ | -4,600 | Nomura International plc | 1,938 | 47,400 |
| 2026-01-16 | 9684 | スクエニＨＤ | 2,522,292 | 1% | ▼ | -121,700 | Citigroup Global Markets Limited | 2,839 | 808,400 |
| 2026-01-16 | 9697 | カプコン | 3,435,975 | 1% | ▲ | 750,700 | Barclays Capital Securities Ltd | 3,670 | 2,310,000 |
| 2026-01-16 | 9704 | アゴーラＨＧ | 1,968,900 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 53 | 534,000 |
| 2026-01-16 | 9722 | 藤田観 | 367,315 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 2,710 | 234,900 |
| 2026-01-16 | 9768 | いであ | 89,776 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 186,700 |
| 2026-01-16 | 9843 | ニトリＨＤ | 5,720,494 | 1% | ▼ | -558,735 | Barclays Capital Securities Ltd | 2,628 | 3,397,400 |
| 2026-01-16 | 9861 | 吉野家ＨＤ | 807,939 | 1% | ▼ | -208,900 | Citigroup Global Markets Limited | 3,078 | 544,900 |
| 2026-01-16 | 9878 | セキド | 27,900 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 577 | 102,700 |
| 2026-01-16 | 9979 | 大庄 | 103,934 | 0% | ▼ | -4,300 | JANE STREET SINGAPORE PTE. LIMITED | 1,188 | 36,200 |
| 2026-01-16 | 130A | ウェリタス | 42,400 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 478 | 62,900 |
| 2026-01-16 | 130A | ウェリタス | 40,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 478 | 62,900 |
| 2026-01-16 | 155A | 情報戦略テク | 52,529 | 0% | ▼ | -8,942 | Barclays Capital Securities Ltd | 1,356 | 59,600 |
| 2026-01-16 | 156A | マテリアルＧ | 170,400 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 889 | 179,900 |
| 2026-01-16 | 196A | ＭＦＳ | 84,500 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 292 | 61,900 |
| 2026-01-16 | 198A | ポストプライ | 157,322 | 2% | ▼ | -221,900 | Nomura International plc | 270 | 13,980,800 |
| 2026-01-16 | 198A | ポストプライ | 53,000 | 1% | ▲ | | Squarepoint Ops LLC | 270 | 13,980,800 |
| 2026-01-16 | 206A | プリズムＢＬ | 329,900 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 185 | 685,500 |
| 2026-01-16 | 215A | タイミー | 2,321,800 | 2% | ▲ | 43,479 | Barclays Capital Securities Ltd | 1,436 | 1,152,900 |
| 2026-01-16 | 218A | リベラウェア | 82,766 | 0% | ▼ | -31,700 | Barclays Capital Securities Ltd | 1,535 | 861,200 |
| 2026-01-16 | 219A | ハートシード | 254,522 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 2,055 | 553,300 |
| 2026-01-16 | 219A | ハートシード | 113,400 | 0% | ▼ | -21,000 | Nomura International plc | 2,055 | 553,300 |
| 2026-01-16 | 228A | オプロ | 15,300 | 1% | ▲ | 1,373 | Nomura International plc | 2,168 | 42,600 |
| 2026-01-16 | 247A | Ａｉロボ | 277,000 | 0% | ▼ | -92,496 | Barclays Capital Securities Ltd | 1,456 | 1,135,400 |
| 2026-01-16 | 264A | スクー | 162,060 | 1% | ▼ | -18,592 | Barclays Capital Securities Ltd | 639 | 119,200 |
| 2026-01-16 | 265A | Ｈｍコム | 40,500 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 1,250 | 1,356,000 |
| 2026-01-16 | 265A | Ｈｍコム | 93,869 | 2% | ▲ | 10,663 | Nomura International plc | 1,250 | 1,356,000 |
| 2026-01-16 | 268A | リガク | 3,899,559 | 2% | ▼ | -14,743 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 1,188,000 |
| 2026-01-16 | 276A | ククレブ | 31,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,745 | 169,400 |
| 2026-01-16 | 276A | ククレブ | 45,585 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 169,400 |
| 2026-01-16 | 277A | グロービング | 238,800 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 2,895 | 286,700 |
| 2026-01-16 | 278A | テラドローン | 144,839 | 1% | ▲ | 48,700 | Barclays Capital Securities Ltd | 2,663 | 349,800 |
| 2026-01-16 | 280A | ＴＭＨ | 51,900 | 1% | ▼ | -8,300 | Nomura International plc | 1,545 | 202,600 |
| 2026-01-16 | 281A | インフォメテ | 38,700 | 1% | ▼ | -7,800 | Nomura International plc | 378 | 154,200 |
| 2026-01-16 | 285A | キオクシア | 0 | 0% | ▼ | -29,617,590 | GOLDMAN SACHS INTERNATIONAL | 14,750 | 36,880,600 |
| 2026-01-16 | 290A | Ｓｙｎｓ | 570,400 | 0% | ▼ | -109,300 | Barclays Capital Securities Ltd | 1,106 | 2,071,900 |
| 2026-01-16 | 299A | クラシル | 375,838 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 647,900 |
| 2026-01-16 | 325A | テンシャル | 97,800 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 4,360 | 354,400 |
| 2026-01-16 | 325A | テンシャル | 56,900 | 1% | ▼ | -5,100 | Nomura Asset Management Singapore Limited | 4,360 | 354,400 |
| 2026-01-16 | 325A | テンシャル | 107,900 | 1% | ▼ | -39,100 | Nomura International plc | 4,360 | 354,400 |
| 2026-01-16 | 336A | ダイナマップ | 145,800 | 1% | ▲ | | Nomura International plc | 664 | 1,559,200 |
| 2026-01-16 | 336A | ダイナマップ | 220,700 | 1% | ▲ | | UBS AG | 664 | 1,559,200 |
| 2026-01-16 | 338A | ゼンムテック | 35,293 | 3% | ▲ | 6,500 | Barclays Capital Securities Ltd | 6,650 | 267,000 |
| 2026-01-16 | 338A | ゼンムテック | 39,509 | 3% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 6,650 | 267,000 |
| 2026-01-16 | 338A | ゼンムテック | 8,400 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 6,650 | 267,000 |
| 2026-01-16 | 338A | ゼンムテック | 56,898 | 4% | ▲ | 7,300 | Nomura International plc | 6,650 | 267,000 |
| 2026-01-16 | 340A | ジグザグ | 52,100 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 384 | 76,500 |