| 2026-01-22 | 6490 | ＰＩＬＬＡＲ | 312,268 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 6,080 | 86,600 |
| 2026-01-22 | 6506 | 安川電 | 1,445,142 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,155 | 5,155,500 |
| 2026-01-22 | 6521 | オキサイド | 99,947 | 1% | ▼ | -8,685 | Barclays Capital Securities Ltd | 1,784 | 190,700 |
| 2026-01-22 | 6521 | オキサイド | 140,867 | 1% | ▲ | 15,500 | Nomura International plc | 1,784 | 190,700 |
| 2026-01-22 | 6526 | ソシオネクス | 1,070,456 | 1% | ▼ | -348,236 | GOLDMAN SACHS INTERNATIONAL | 2,361 | 4,223,900 |
| 2026-01-22 | 6526 | ソシオネクス | 3,003,107 | 2% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 2,361 | 4,223,900 |
| 2026-01-22 | 6526 | ソシオネクス | 1,010,412 | 1% | ▼ | -1,020,933 | Nomura International plc | 2,361 | 4,223,900 |
| 2026-01-22 | 6573 | アジャイル | 279,000 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 82 | 222,200 |
| 2026-01-22 | 6580 | ライトアップ | 29,892 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,770 | 62,700 |
| 2026-01-22 | 6584 | 三桜工 | 455,023 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 888 | 207,200 |
| 2026-01-22 | 6590 | 芝浦 | 242,260 | 2% | ▼ | -89,755 | GOLDMAN SACHS INTERNATIONAL | 27,660 | 727,200 |
| 2026-01-22 | 6590 | 芝浦 | 97,814 | 1% | ▼ | -60,801 | Nomura International plc | 27,660 | 727,200 |
| 2026-01-22 | 6592 | マブチ | 1,553,556 | 1% | ▼ | -16,900 | Barclays Bank PLC | 1,484 | 870,700 |
| 2026-01-22 | 6619 | ＷＳＣＯＰＥ | 343,200 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 166 | 3,286,700 |
| 2026-01-22 | 6619 | ＷＳＣＯＰＥ | 589,877 | 1% | ▲ | 36,999 | GOLDMAN SACHS INTERNATIONAL | 166 | 3,286,700 |
| 2026-01-22 | 6619 | ＷＳＣＯＰＥ | 1,002,181 | 2% | ▼ | -209,502 | Nomura International plc | 166 | 3,286,700 |
| 2026-01-22 | 6632 | ＪＶＣケンウ | 1,063,094 | 1% | ▼ | -71,500 | MERRILL LYNCH INTERNATIONAL | 1,300 | 742,300 |
| 2026-01-22 | 6632 | ＪＶＣケンウ | 1,353,962 | 1% | ▼ | -790,311 | Nomura International plc | 1,300 | 742,300 |
| 2026-01-22 | 6645 | オムロン | 1,068,313 | 1% | ▲ | 91,975 | Barclays Capital Securities Ltd | 3,985 | 1,555,800 |
| 2026-01-22 | 6645 | オムロン | 1,382,678 | 1% | ▲ | 155,947 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 1,555,800 |
| 2026-01-22 | 6663 | 太洋テクノ | 29,300 | 0% | ▼ | -4,500 | UBS AG | 287 | 56,200 |
| 2026-01-22 | 6674 | ＧＳユアサ | 483,600 | 0% | ▼ | -58,800 | Barclays Capital Securities Ltd | 3,753 | 703,900 |
| 2026-01-22 | 6696 | トラースＯＰ | 12,200 | 0% | ▼ | -15,200 | Barclays Capital Securities Ltd | 336 | 349,600 |
| 2026-01-22 | 6696 | トラースＯＰ | 30,900 | 1% | ▼ | -6,000 | Citigroup Global Markets Limited | 336 | 349,600 |
| 2026-01-22 | 6696 | トラースＯＰ | 170,300 | 4% | ▲ | 2,700 | Nomura International plc | 336 | 349,600 |
| 2026-01-22 | 6707 | サンケン | 359,717 | 2% | ▲ | 19,300 | Barclays Capital Securities Ltd | 6,850 | 125,400 |
| 2026-01-22 | 6707 | サンケン | 1,173,957 | 6% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,850 | 125,400 |
| 2026-01-22 | 6731 | ピクセラ | 585,032 | 1% | ▲ | | Barclays Capital Securities Ltd | 52 | 8,232,500 |
| 2026-01-22 | 6731 | ピクセラ | 4,033,900 | 4% | ▼ | -91,600 | Nomura International plc | 52 | 8,232,500 |
| 2026-01-22 | 6754 | アンリツ | 109,984 | 0% | ▼ | -659,313 | Nomura International plc | 2,354 | 529,300 |
| 2026-01-22 | 6757 | ＯＳＧコーポ | 73,100 | 1% | ▲ | 8,100 | Nomura International plc | 998 | 40,600 |
| 2026-01-22 | 6770 | アルプスアル | 1,367,160 | 1% | ▲ | 212,608 | Citigroup Global Markets Limited | 2,002 | 888,800 |
| 2026-01-22 | 6777 | ｓａｎｔｅｃ | 59,051 | 0% | ▼ | -2,078 | Nomura International plc | 10,220 | 42,600 |
| 2026-01-22 | 6787 | メイコー | 116,684 | 0% | ▼ | -22,016 | Barclays Capital Securities Ltd | 10,340 | 263,800 |
| 2026-01-22 | 6814 | 古野電 | 370,600 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 7,370 | 1,095,400 |
| 2026-01-22 | 6814 | 古野電 | 203,846 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 7,370 | 1,095,400 |
| 2026-01-22 | 6814 | 古野電 | 569,380 | 2% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 7,370 | 1,095,400 |
| 2026-01-22 | 6814 | 古野電 | 251,610 | 1% | ▼ | -218,214 | Nomura International plc | 7,370 | 1,095,400 |
| 2026-01-22 | 6834 | 精工技研 | 73,803 | 1% | ▼ | -8,078 | Nomura International plc | 12,150 | 137,700 |
| 2026-01-22 | 6838 | 多摩川ＨＤ | 42,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 738 | 44,900 |
| 2026-01-22 | 6838 | 多摩川ＨＤ | 50,630 | 1% | ▼ | -5,600 | Nomura International plc | 738 | 44,900 |
| 2026-01-22 | 6840 | ＡＫＩＢＡ | 125,736 | 1% | ▲ | 25,736 | Nomura International plc | 480 | 843,700 |
| 2026-01-22 | 6844 | 新電元 | 70,742 | 1% | ▼ | -7,700 | Citigroup Global Markets Limited | 3,745 | 84,600 |
| 2026-01-22 | 6856 | 堀場製 | 252,347 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 18,310 | 229,300 |
| 2026-01-22 | 6862 | ミナトＨＤ | 68,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,855 | 813,800 |
| 2026-01-22 | 6862 | ミナトＨＤ | 52,974 | 1% | ▲ | | Nomura International plc | 1,855 | 813,800 |
| 2026-01-22 | 6871 | 日本マイクロ | 516,288 | 1% | ▼ | -9,512 | Barclays Capital Securities Ltd | 9,140 | 1,397,300 |
| 2026-01-22 | 6871 | 日本マイクロ | 88,112 | 0% | ▼ | -262,727 | Nomura International plc | 9,140 | 1,397,300 |
| 2026-01-22 | 6877 | ＯＢＡＲＡＧ | 108,185 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,850 | 22,400 |
| 2026-01-22 | 6890 | フェローテク | 249,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,630 | 1,686,100 |
| 2026-01-22 | 6890 | フェローテク | 115,722 | 0% | ▼ | -199,200 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 1,686,100 |
| 2026-01-22 | 6890 | フェローテク | 538,947 | 1% | ▲ | 105,393 | Nomura International plc | 6,630 | 1,686,100 |
| 2026-01-22 | 6920 | レーザーテク | 589,263 | 1% | ▲ | 87,792 | GOLDMAN SACHS INTERNATIONAL | 38,730 | 6,996,600 |
| 2026-01-22 | 6946 | 日本アビオ | 101,945 | 1% | ▲ | 4,235 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 223,500 |
| 2026-01-22 | 6958 | 日本ＣＭＫ | 843,461 | 1% | ▼ | -29,372 | Nomura International plc | 542 | 528,000 |
| 2026-01-22 | 6961 | エンプラス | 46,908 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 9,550 | 313,600 |
| 2026-01-22 | 6961 | エンプラス | 110,570 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 9,550 | 313,600 |
| 2026-01-22 | 6962 | 大真空 | 211,523 | 1% | ▲ | | Nomura International plc | 597 | 261,300 |
| 2026-01-22 | 6963 | ローム | 3,584,887 | 1% | ▲ | 491,875 | UBS AG | 2,649 | 10,703,000 |
| 2026-01-22 | 6976 | 太陽誘電 | 109,500 | 0% | ▼ | -726,690 | Nomura International plc | 3,601 | 1,835,200 |
| 2026-01-22 | 6976 | 太陽誘電 | 2,058,131 | 2% | ▼ | -260,177 | UBS AG | 3,601 | 1,835,200 |
| 2026-01-22 | 6986 | 双葉電 | 456,865 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 682 | 503,000 |
| 2026-01-22 | 6986 | 双葉電 | 444,200 | 1% | ▼ | -62,700 | Citigroup Global Markets Limited | 682 | 503,000 |
| 2026-01-22 | 6993 | 大黒屋 | 1,829,415 | 0% | ▼ | -2,846,200 | Barclays Capital Securities Ltd | 128 | 69,223,800 |
| 2026-01-22 | 6993 | 大黒屋 | 6,500,000 | 1% | ▼ | 5,000,000 | 個人 | 128 | 69,223,800 |
| 2026-01-22 | 6996 | ニチコン | 366,734 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,773 | 526,700 |
| 2026-01-22 | 7003 | 三井Ｅ＆Ｓ | 489,649 | 0% | ▼ | -128,000 | Arrowstreet Capital, Limited Partnership | 6,379 | 4,715,300 |
| 2026-01-22 | 7014 | 名村造 | 1,070,382 | 2% | ▲ | 63,200 | Barclays Capital Securities Ltd | 4,335 | 1,638,000 |
| 2026-01-22 | 7014 | 名村造 | 541,989 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 4,335 | 1,638,000 |
| 2026-01-22 | 7014 | 名村造 | 1,656,308 | 2% | ▲ | 112,075 | Nomura International plc | 4,335 | 1,638,000 |
| 2026-01-22 | 7018 | 内海造 | 27,450 | 1% | ▲ | 3,550 | Barclays Capital Securities Ltd | 15,830 | 58,300 |
| 2026-01-22 | 7033 | ＭＳＯＬ | 110,856 | 1% | ▼ | -8,900 | UBS AG | 1,364 | 64,100 |
| 2026-01-22 | 7071 | アンビスＨＤ | 565,084 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 476 | 444,800 |
| 2026-01-22 | 7094 | ネクストーン | 141,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,765 | 57,900 |
| 2026-01-22 | 7138 | ＴＯＲＩＣＯ | 296,300 | 2% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 364 | 2,079,900 |
| 2026-01-22 | 7138 | ＴＯＲＩＣＯ | 412,500 | 3% | ▼ | -14,100 | Nomura International plc | 364 | 2,079,900 |
| 2026-01-22 | 7157 | ライフネット | 1,459,394 | 2% | ▼ | -475,033 | Nomura International plc | 2,128 | 217,800 |
| 2026-01-22 | 7196 | Ｃａｓａ | 50,400 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 756 | 25,100 |
| 2026-01-22 | 7201 | 日産自 | 40,382,792 | 1% | ▼ | -1,373,470 | UBS AG | 409 | 18,741,700 |
| 2026-01-22 | 7211 | 三菱自 | 8,823,694 | 1% | ▲ | 962,822 | GOLDMAN SACHS INTERNATIONAL | 398 | 9,589,800 |
| 2026-01-22 | 7238 | ブレーキ | 1,395,578 | 1% | ▲ | 294,300 | GOLDMAN SACHS INTERNATIONAL | 123 | 1,816,800 |
| 2026-01-22 | 7245 | 大同メ | 510,053 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 269,200 |
| 2026-01-22 | 7245 | 大同メ | 245,002 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,058 | 269,200 |
| 2026-01-22 | 7245 | 大同メ | 596,862 | 1% | ▼ | -29,975 | Nomura International plc | 1,058 | 269,200 |
| 2026-01-22 | 7261 | マツダ | 8,388,854 | 1% | ▲ | 3,035,810 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 5,178,900 |
| 2026-01-22 | 7261 | マツダ | 6,313,325 | 1% | ▼ | -3,029,900 | MERRILL LYNCH INTERNATIONAL | 1,235 | 5,178,900 |
| 2026-01-22 | 7261 | マツダ | 4,399,364 | 1% | ▼ | -59,600 | UBS AG | 1,235 | 5,178,900 |
| 2026-01-22 | 7273 | イクヨ | 194,200 | 1% | ▼ | -36,400 | Barclays Capital Securities Ltd | 792 | 89,400 |
| 2026-01-22 | 7280 | ミツバ | 1,299,827 | 3% | ▲ | 330,340 | Nomura International plc | 1,421 | 21,479,600 |
| 2026-01-22 | 7318 | セレンＨＤ | 236,408 | 1% | ▲ | 20,608 | Nomura International plc | 1,061 | 191,400 |
| 2026-01-22 | 7351 | グッドパッチ | 93,847 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 556 | 38,700 |
| 2026-01-22 | 7373 | アイドマＨＤ | 126,578 | 1% | ▲ | 6,855 | Nomura International plc | 2,163 | 215,800 |
| 2026-01-22 | 7378 | アシロ | 121,200 | 2% | ▼ | -10,700 | Nomura International plc | 1,838 | 130,100 |
| 2026-01-22 | 7383 | ネットプロ | 1,164,768 | 1% | ▼ | -110,500 | GOLDMAN SACHS INTERNATIONAL | 524 | 737,500 |
| 2026-01-22 | 7383 | ネットプロ | 1,375,836 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 524 | 737,500 |
| 2026-01-22 | 7383 | ネットプロ | 783,800 | 1% | ▼ | -65,300 | Nomura Asset Management Singapore Limited | 524 | 737,500 |
| 2026-01-22 | 7388 | ＦＰパートナ | 125,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,285 | 183,500 |
| 2026-01-22 | 7388 | ＦＰパートナ | 174,175 | 1% | ▲ | 28,517 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 183,500 |
| 2026-01-22 | 7421 | カッパクリエ | 587,002 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 88,100 |
| 2026-01-22 | 7433 | 伯東 | 235,710 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 97,400 |