| 2026-01-22 | 4369 | トリケミカル | 490,508 | 2% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 3,370 | 487,300 |
| 2026-01-22 | 4369 | トリケミカル | 152,771 | 0% | ▼ | -31,920 | UBS AG | 3,370 | 487,300 |
| 2026-01-22 | 4382 | HEROZ | 213,674 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 846 | 75,500 |
| 2026-01-22 | 4385 | メルカリ | 1,575,354 | 1% | ▲ | 93,100 | Barclays Capital Securities Ltd | 3,011 | 2,390,700 |
| 2026-01-22 | 4393 | バンクオブイ | 37,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 6,270 | 54,300 |
| 2026-01-22 | 4395 | アクリート | 39,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,137 | 83,400 |
| 2026-01-22 | 4404 | ミヨシ | 51,830 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 44,300 |
| 2026-01-22 | 4424 | Amazia | 57,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 281 | 98,600 |
| 2026-01-22 | 4425 | Kudan | 157,788 | 1% | ▼ | -1,209 | Barclays Capital Securities Ltd | 1,441 | 142,500 |
| 2026-01-22 | 4425 | Kudan | 66,023 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 142,500 |
| 2026-01-22 | 4446 | リンクユーG | 73,975 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 335,700 |
| 2026-01-22 | 4446 | リンクユーG | 72,385 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,133 | 335,700 |
| 2026-01-22 | 4449 | ギフティ | 450,184 | 2% | ▲ | 29,000 | Barclays Capital Securities Ltd | 1,347 | 236,900 |
| 2026-01-22 | 4461 | 一工薬 | 82,661 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 9,070 | 111,400 |
| 2026-01-22 | 4476 | AIクロス | 28,600 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,602 | 14,100 |
| 2026-01-22 | 4478 | フリー | 407,412 | 1% | ▼ | -63,200 | Citigroup Global Markets Limited | 2,966 | 488,600 |
| 2026-01-22 | 4480 | メドレー | 1,371,069 | 4% | ▼ | -12,400 | Barclays Capital Securities Ltd | 2,620 | 451,000 |
| 2026-01-22 | 4480 | メドレー | 228,016 | 1% | ▲ | 32,053 | Nomura International plc | 2,620 | 451,000 |
| 2026-01-22 | 4483 | JMDC | 435,694 | 1% | ▼ | -37,700 | Citigroup Global Markets Limited | 3,735 | 162,400 |
| 2026-01-22 | 4488 | AIins | 48,238 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 20,200 |
| 2026-01-22 | 4493 | サイバーセキ | 147,365 | 1% | ▲ | 21,263 | Nomura International plc | 1,850 | 198,700 |
| 2026-01-22 | 4499 | スピー | 57,300 | 0% | ▼ | -700 | Barclays Bank PLC | 2,678 | 146,600 |
| 2026-01-22 | 4506 | 住友ファーマ | 3,563,012 | 1% | ▲ | 488,600 | Barclays Capital Securities Ltd | 2,216 | 8,267,700 |
| 2026-01-22 | 4506 | 住友ファーマ | 3,191,708 | 1% | ▲ | 307,293 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 8,267,700 |
| 2026-01-22 | 4506 | 住友ファーマ | 4,082,148 | 1% | ▲ | 614,500 | MERRILL LYNCH INTERNATIONAL | 2,216 | 8,267,700 |
| 2026-01-22 | 4506 | 住友ファーマ | 737,952 | 0% | ▼ | -1,688,436 | Nomura International plc | 2,216 | 8,267,700 |
| 2026-01-22 | 4544 | HUグループ | 341,418 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 3,299 | 317,300 |
| 2026-01-22 | 4549 | 栄研化 | 796,927 | 2% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 64,000 |
| 2026-01-22 | 4570 | 免疫生物研 | 189,720 | 2% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,501 | 492,100 |
| 2026-01-22 | 4575 | CANBAS | 250,900 | 1% | ▼ | -40,041 | Barclays Capital Securities Ltd | 848 | 168,400 |
| 2026-01-22 | 4575 | CANBAS | 274,000 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 848 | 168,400 |
| 2026-01-22 | 4576 | DWTI | 487,491 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 101 | 297,200 |
| 2026-01-22 | 4579 | ラクオリア | 186,779 | 1% | ▲ | 17,500 | Barclays Bank PLC | 1,073 | 656,400 |
| 2026-01-22 | 4579 | ラクオリア | 150,035 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 656,400 |
| 2026-01-22 | 4579 | ラクオリア | 1,012,412 | 4% | ▲ | 66,566 | Nomura International plc | 1,073 | 656,400 |
| 2026-01-22 | 4583 | カイオム | 654,364 | 1% | ▲ | 157,300 | Barclays Capital Securities Ltd | 114 | 414,400 |
| 2026-01-22 | 4584 | キッズバイオ | 0 | 0% | ▼ | -265,815 | Barclays Capital Securities Ltd | 277 | 22,214,400 |
| 2026-01-22 | 4584 | キッズバイオ | 858,739 | 2% | ▲ | 118,200 | MERRILL LYNCH INTERNATIONAL | 277 | 22,214,400 |
| 2026-01-22 | 4584 | キッズバイオ | 739,700 | 1% | ▲ | 311,200 | Nomura International plc | 277 | 22,214,400 |
| 2026-01-22 | 4584 | キッズバイオ | 972,300 | 2% | ▲ | | UBS AG | 277 | 22,214,400 |
| 2026-01-22 | 4586 | メドレックス | 1,996,700 | 3% | ▲ | 43,000 | Nomura International plc | 114 | 865,300 |
| 2026-01-22 | 4588 | オンコリス | 1,006,424 | 3% | ▲ | 69,123 | Barclays Capital Securities Ltd | 1,746 | 1,899,700 |
| 2026-01-22 | 4588 | オンコリス | 420,338 | 1% | ▲ | 56,200 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 1,899,700 |
| 2026-01-22 | 4592 | サンバイオ | 863,361 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 1,890 | 648,700 |
| 2026-01-22 | 4593 | ヘリオス | 641,087 | 1% | ▲ | | Barclays Bank PLC | 381 | 14,199,800 |
| 2026-01-22 | 4593 | ヘリオス | 3,025,028 | 3% | ▲ | 74,500 | GOLDMAN SACHS INTERNATIONAL | 381 | 14,199,800 |
| 2026-01-22 | 4593 | ヘリオス | 1,309,302 | 1% | ▼ | -139,643 | Nomura International plc | 381 | 14,199,800 |
| 2026-01-22 | 4594 | ブライトパス | 1,040,997 | 1% | ▲ | 427,000 | Barclays Capital Securities Ltd | 66 | 8,942,400 |
| 2026-01-22 | 4594 | ブライトパス | 4,094,200 | 3% | ▼ | -675,200 | Nomura International plc | 66 | 8,942,400 |
| 2026-01-22 | 4597 | ソレイジア | 2,099,753 | 1% | ▼ | -594,100 | Barclays Capital Securities Ltd | 30 | 27,674,300 |
| 2026-01-22 | 4598 | デルタフライ | 405,600 | 3% | ▲ | 130,000 | Barclays Capital Securities Ltd | 233 | 534,300 |
| 2026-01-22 | 4598 | デルタフライ | 0 | 0% | ▼ | -81,100 | JANE STREET SINGAPORE PTE. LIMITED | 233 | 534,300 |
| 2026-01-22 | 4598 | デルタフライ | 459,300 | 4% | ▲ | 27,500 | Nomura International plc | 233 | 534,300 |
| 2026-01-22 | 4598 | デルタフライ | 231,000 | 2% | ▼ | -6,400 | UBS AG | 233 | 534,300 |
| 2026-01-22 | 4631 | DIC | 936,010 | 1% | ▼ | -91,962 | UBS AG | 3,760 | 732,200 |
| 2026-01-22 | 4662 | フォーカス | 147,610 | 1% | ▲ | 15,110 | Barclays Capital Securities Ltd | 1,885 | 79,100 |
| 2026-01-22 | 4664 | RSC | 56,400 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 76,600 |
| 2026-01-22 | 4666 | パーク24 | 1,186,784 | 1% | ▼ | -14,412 | Barclays Capital Securities Ltd | 2,295 | 747,100 |
| 2026-01-22 | 4666 | パーク24 | 1,183,439 | 1% | ▲ | 69,300 | MERRILL LYNCH INTERNATIONAL | 2,295 | 747,100 |
| 2026-01-22 | 4666 | パーク24 | 1,010,043 | 1% | ▼ | -388,840 | Nomura International plc | 2,295 | 747,100 |
| 2026-01-22 | 4673 | 川崎地質 | 15,100 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 11,200 |
| 2026-01-22 | 4676 | フジHD | 1,403,627 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,937 | 372,300 |
| 2026-01-22 | 4776 | サイボウズ | 372,700 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 2,494 | 688,800 |
| 2026-01-22 | 4776 | サイボウズ | 594,907 | 1% | ▲ | 32,723 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 688,800 |
| 2026-01-22 | 4814 | ネクスウェア | 159,200 | 1% | ▼ | -22,000 | Nomura International plc | 217 | 340,500 |
| 2026-01-22 | 4825 | WNIウェザ | 136,315 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,040 | 67,400 |
| 2026-01-22 | 4826 | CIJ | 753,062 | 1% | ▲ | 41,161 | Nomura International plc | 538 | 363,400 |
| 2026-01-22 | 4833 | Defコン | 427,298 | 1% | ▼ | -75,004 | Barclays Capital Securities Ltd | 94 | 3,390,300 |
| 2026-01-22 | 4833 | Defコン | 484,800 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 94 | 3,390,300 |
| 2026-01-22 | 4833 | Defコン | 835,100 | 1% | ▼ | -229,098 | Nomura International plc | 94 | 3,390,300 |
| 2026-01-22 | 4839 | WOWOW | 289,023 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 61,100 |
| 2026-01-22 | 4880 | セルソース | 157,716 | 1% | ▼ | -11,117 | Nomura International plc | 415 | 43,000 |
| 2026-01-22 | 4882 | ペルセウス | 103,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 255 | 146,400 |
| 2026-01-22 | 4882 | ペルセウス | 113,698 | 1% | ▼ | -14,477 | Nomura International plc | 255 | 146,400 |
| 2026-01-22 | 4888 | ステラファ | 252,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 231 | 412,500 |
| 2026-01-22 | 4889 | レナ | 283,300 | 2% | ▲ | 11,300 | Barclays Capital Securities Ltd | 1,491 | 207,400 |
| 2026-01-22 | 4889 | レナ | 209,072 | 2% | ▼ | -13,382 | Nomura International plc | 1,491 | 207,400 |
| 2026-01-22 | 4892 | サイフューズ | 72,900 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 659 | 64,600 |
| 2026-01-22 | 4894 | クオリプス | 59,500 | 1% | ▼ | -7,700 | Nomura International plc | 7,570 | 268,100 |
| 2026-01-22 | 4922 | コーセー | 471,283 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 5,566 | 376,800 |
| 2026-01-22 | 4922 | コーセー | 700,655 | 1% | ▲ | 88,000 | BNP Paribas Financial Markets SNC | 5,566 | 376,800 |
| 2026-01-22 | 4927 | ポーラHD | 2,294,588 | 1% | ▲ | 55,376 | Barclays Capital Securities Ltd | 1,384 | 791,200 |
| 2026-01-22 | 4935 | リベルタ | 535,980 | 2% | ▲ | 49,360 | Barclays Capital Securities Ltd | 317 | 263,500 |
| 2026-01-22 | 4935 | リベルタ | 335,400 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 317 | 263,500 |
| 2026-01-22 | 4951 | エステー | 138,352 | 1% | ▲ | 20,100 | UBS AG | 1,550 | 72,400 |
| 2026-01-22 | 4967 | 小林製薬 | 480,569 | 1% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 5,487 | 211,500 |
| 2026-01-22 | 4970 | 東洋合成 | 125,465 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 8,340 | 60,800 |
| 2026-01-22 | 4978 | リプロセル | 979,100 | 1% | ▲ | 66,300 | Barclays Capital Securities Ltd | 168 | 576,300 |
| 2026-01-22 | 4978 | リプロセル | 1,412,665 | 1% | ▼ | -115,700 | GOLDMAN SACHS INTERNATIONAL | 168 | 576,300 |
| 2026-01-22 | 4996 | クミアイ化 | 1,164,800 | 1% | ▼ | -127,825 | UBS AG | 704 | 785,200 |
| 2026-01-22 | 5028 | セカンドX | 58,500 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 426 | 76,500 |
| 2026-01-22 | 5032 | エニーカラー | 395,318 | 1% | ▼ | -405,086 | Nomura International plc | 4,535 | 1,335,000 |
| 2026-01-22 | 5105 | TOYO | 1,231,715 | 1% | ▼ | -11,900 | Barclays Bank PLC | 4,425 | 508,100 |
| 2026-01-22 | 5110 | 住友ゴ | 1,163,985 | 0% | ▼ | -235,000 | BNP Paribas Financial Markets SNC | 2,579 | 1,789,900 |
| 2026-01-22 | 5192 | 三星ベ | 250,228 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 52,700 |
| 2026-01-22 | 5202 | 板硝子 | 1,142,092 | 1% | ▼ | -113,000 | Barclays Capital Securities Ltd | 654 | 2,296,600 |
| 2026-01-22 | 5202 | 板硝子 | 1,113,832 | 1% | ▼ | -110,500 | GOLDMAN SACHS INTERNATIONAL | 654 | 2,296,600 |
| 2026-01-22 | 5216 | 倉元 | 458,400 | 1% | ▲ | 28,400 | Barclays Capital Securities Ltd | 158 | 15,008,600 |
| 2026-01-22 | 5216 | 倉元 | 410,445 | 1% | ▲ | 121,800 | GOLDMAN SACHS INTERNATIONAL | 158 | 15,008,600 |
| 2026-01-22 | 5216 | 倉元 | 382,955 | 1% | ▲ | 116,300 | MERRILL LYNCH INTERNATIONAL | 158 | 15,008,600 |