| 2026-01-22 | 1878 | 大東建 | 2,352,054 | 1% | ▲ | 563,300 | UBS AG | 3,067 | 1,476,000 |
| 2026-01-22 | 1885 | 東亜建 | 611,200 | 1% | ▼ | -15,500 | BNP Paribas Financial Markets SNC | 3,295 | 509,200 |
| 2026-01-22 | 1948 | 弘電社 | 55,400 | 1% | ▲ | 8,900 | Nomura Asset Management Singapore Limited | 6,700 | 235,200 |
| 2026-01-22 | 2127 | 日本M&A | 1,880,428 | 1% | ▼ | -306,300 | BNP Paribas Financial Markets SNC | 721 | 1,451,900 |
| 2026-01-22 | 2134 | 北浜CP | 3,876,600 | 1% | ▲ | 45,300 | GOLDMAN SACHS INTERNATIONAL | 37 | 14,414,400 |
| 2026-01-22 | 2160 | ジーエヌアイ | 399,846 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 888,400 |
| 2026-01-22 | 2160 | ジーエヌアイ | 533,319 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,635 | 888,400 |
| 2026-01-22 | 2163 | アルトナー | 54,762 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,169 | 38,000 |
| 2026-01-22 | 2168 | パソナG | 550,169 | 1% | ▼ | -29,134 | Nomura International plc | 2,073 | 238,300 |
| 2026-01-22 | 2206 | グリコ | 470,116 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 5,462 | 118,600 |
| 2026-01-22 | 2220 | 亀田製菓 | 179,825 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 40,500 |
| 2026-01-22 | 2222 | 寿スピリッツ | 2,395,226 | 2% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,821 | 253,800 |
| 2026-01-22 | 2267 | ヤクルト | 3,137,278 | 1% | ▼ | -186,200 | GOLDMAN SACHS INTERNATIONAL | 2,597 | 1,594,700 |
| 2026-01-22 | 2315 | CAICAD | 950,130 | 1% | ▼ | -120,300 | Barclays Capital Securities Ltd | 99 | 3,048,900 |
| 2026-01-22 | 2315 | CAICAD | 1,924,334 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 99 | 3,048,900 |
| 2026-01-22 | 2321 | ソフトフロン | 326,689 | 1% | ▲ | | Barclays Capital Securities Ltd | 214 | 856,900 |
| 2026-01-22 | 2326 | デジアーツ | 86,000 | 1% | ▲ | 14,700 | Diversified Select Opportunities, LLC | 5,560 | 131,700 |
| 2026-01-22 | 2330 | フォーサイド | 350,200 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 171 | 199,100 |
| 2026-01-22 | 2334 | イオレ | 499,300 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 440 | 1,437,900 |
| 2026-01-22 | 2334 | イオレ | 283,400 | 1% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 440 | 1,437,900 |
| 2026-01-22 | 2345 | クシム | 243,400 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 262 | 772,200 |
| 2026-01-22 | 2345 | クシム | 93,300 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 262 | 772,200 |
| 2026-01-22 | 2345 | クシム | 132,839 | 1% | ▼ | -25,900 | Nomura International plc | 262 | 772,200 |
| 2026-01-22 | 2371 | カカクコム | 1,130,563 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,243 | 858,500 |
| 2026-01-22 | 2379 | ディップ | 653,455 | 1% | ▼ | -445,493 | Nomura International plc | 2,095 | 364,300 |
| 2026-01-22 | 2413 | エムスリー | 4,534,593 | 1% | ▲ | 229,800 | MERRILL LYNCH INTERNATIONAL | 1,971 | 5,407,300 |
| 2026-01-22 | 2432 | ディーエヌエ | 3,575,430 | 3% | ▼ | -132,798 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 1,218,900 |
| 2026-01-22 | 2432 | ディーエヌエ | 642,066 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,550 | 1,218,900 |
| 2026-01-22 | 2432 | ディーエヌエ | 631,645 | 1% | ▲ | | UBS AG | 2,550 | 1,218,900 |
| 2026-01-22 | 2437 | シンワワイズ | 61,800 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 540 | 839,200 |
| 2026-01-22 | 2471 | エスプール | 449,276 | 1% | ▼ | -66,793 | Nomura International plc | 261 | 326,800 |
| 2026-01-22 | 2484 | 出前館 | 710,800 | 1% | ▲ | 38,500 | Barclays Capital Securities Ltd | 138 | 596,500 |
| 2026-01-22 | 2491 | Vコマース | 343,371 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 673 | 457,500 |
| 2026-01-22 | 2491 | Vコマース | 443,583 | 1% | ▼ | -57,259 | Nomura International plc | 673 | 457,500 |
| 2026-01-22 | 2497 | UNITED | 323,494 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 538 | 44,500 |
| 2026-01-22 | 2533 | オエノンHD | 328,328 | 1% | ▲ | | Citigroup Global Markets Limited | 511 | 126,300 |
| 2026-01-22 | 2585 | Lドリンク | 1,203,788 | 2% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 382,900 |
| 2026-01-22 | 2586 | フルッタ | 2,425,624 | 2% | ▲ | 141,500 | Barclays Capital Securities Ltd | 147 | 5,602,200 |
| 2026-01-22 | 2667 | イメージワン | 53,700 | 0% | ▼ | -109,500 | Barclays Capital Securities Ltd | 303 | 11,606,500 |
| 2026-01-22 | 2667 | イメージワン | 297,100 | 2% | ▲ | 100,400 | GOLDMAN SACHS INTERNATIONAL | 303 | 11,606,500 |
| 2026-01-22 | 2667 | イメージワン | 77,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 303 | 11,606,500 |
| 2026-01-22 | 2670 | ABCマート | 1,511,599 | 1% | ▲ | 236,500 | BNP Paribas Financial Markets SNC | 2,470 | 651,600 |
| 2026-01-22 | 2673 | 夢みつけ隊 | 34,300 | 0% | ▼ | -25,300 | Barclays Capital Securities Ltd | 195 | 448,800 |
| 2026-01-22 | 2673 | 夢みつけ隊 | 152,400 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 195 | 448,800 |
| 2026-01-22 | 2673 | 夢みつけ隊 | 108,500 | 1% | ▼ | -34,600 | Nomura International plc | 195 | 448,800 |
| 2026-01-22 | 2737 | トーメンデバ | 56,559 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 14,710 | 138,600 |
| 2026-01-22 | 2737 | トーメンデバ | 37,049 | 1% | ▲ | | Nomura International plc | 14,710 | 138,600 |
| 2026-01-22 | 2752 | フジオフード | 303,842 | 1% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 1,069 | 223,500 |
| 2026-01-22 | 2767 | 円谷フィHD | 347,230 | 1% | ▼ | -84,200 | BNP Paribas Financial Markets SNC | 1,789 | 654,300 |
| 2026-01-22 | 2767 | 円谷フィHD | 309,735 | 0% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 1,789 | 654,300 |
| 2026-01-22 | 2776 | 新都HD | 552,300 | 1% | ▲ | 56,278 | Barclays Capital Securities Ltd | 130 | 459,700 |
| 2026-01-22 | 2791 | 大黒天 | 162,512 | 1% | ▲ | 12,700 | Citigroup Global Markets Limited | 5,180 | 102,500 |
| 2026-01-22 | 2810 | ハウス食G | 184,060 | 0% | ▼ | -393,704 | Nomura International plc | 3,052 | 237,700 |
| 2026-01-22 | 2811 | カゴメ | 507,102 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 2,776 | 204,000 |
| 2026-01-22 | 2874 | ヨコレイ | 366,821 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,226 | 81,100 |
| 2026-01-22 | 2884 | ヨシムラHD | 324,121 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 852 | 130,800 |
| 2026-01-22 | 2931 | ユーグレナ | 2,365,144 | 2% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 410 | 637,100 |
| 2026-01-22 | 2934 | ジェイフロ | 36,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,448 | 10,000 |
| 2026-01-22 | 2935 | ピックルス | 64,628 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,283 | 63,100 |
| 2026-01-22 | 2982 | ADWG | 342,277 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 455 | 414,800 |
| 2026-01-22 | 2982 | ADWG | 467,300 | 1% | ▲ | 27,500 | Citigroup Global Markets Limited | 455 | 414,800 |
| 2026-01-22 | 3023 | ラサ商事 | 87,844 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 2,211 | 221,900 |
| 2026-01-22 | 3023 | ラサ商事 | 99,865 | 1% | ▼ | -3,033 | Nomura International plc | 2,211 | 221,900 |
| 2026-01-22 | 3038 | 神戸物産 | 2,358,550 | 1% | ▲ | 295,300 | BNP Paribas Financial Markets SNC | 3,697 | 2,604,600 |
| 2026-01-22 | 3046 | JINSHD | 120,524 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 5,030 | 219,700 |
| 2026-01-22 | 3088 | マツキヨココ | 3,798,657 | 1% | ▲ | 662,464 | Barclays Capital Securities Ltd | 2,505 | 1,847,600 |
| 2026-01-22 | 3091 | ブロンコB | 117,144 | 1% | ▼ | -10,907 | Nomura International plc | 3,920 | 62,200 |
| 2026-01-22 | 3093 | トレファク | 156,837 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,776 | 103,500 |
| 2026-01-22 | 3099 | 三越伊勢丹 | 1,510,937 | 0% | ▼ | -487,046 | Nomura International plc | 2,706 | 2,555,800 |
| 2026-01-22 | 3103 | ユニチカ | 390,794 | 1% | ▼ | -109,300 | Barclays Capital Securities Ltd | 356 | 5,901,900 |
| 2026-01-22 | 3103 | ユニチカ | 363,300 | 1% | ▲ | 18,600 | BNP Paribas Financial Markets SNC | 356 | 5,901,900 |
| 2026-01-22 | 3103 | ユニチカ | 291,800 | 1% | ▲ | | Citigroup Global Markets Limited | 356 | 5,901,900 |
| 2026-01-22 | 3106 | クラボウ | 67,069 | 0% | ▼ | -84,802 | Nomura International plc | 9,330 | 46,200 |
| 2026-01-22 | 3110 | 日東紡 | 230,401 | 1% | ▲ | 53,778 | Barclays Capital Securities Ltd | 17,580 | 4,159,200 |
| 2026-01-22 | 3110 | 日東紡 | 338,509 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 17,580 | 4,159,200 |
| 2026-01-22 | 3110 | 日東紡 | 318,187 | 1% | ▼ | -238,039 | Nomura International plc | 17,580 | 4,159,200 |
| 2026-01-22 | 3110 | 日東紡 | 306,302 | 1% | ▲ | 69,256 | UBS AG | 17,580 | 4,159,200 |
| 2026-01-22 | 3121 | マーチャント | 260,400 | 1% | ▲ | 16,900 | Nomura International plc | 230 | 147,400 |
| 2026-01-22 | 3135 | マーケットE | 25,300 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,429 | 17,800 |
| 2026-01-22 | 3135 | マーケットE | 37,400 | 1% | ▼ | -3,100 | UBS AG | 1,429 | 17,800 |
| 2026-01-22 | 3179 | シュッピン | 128,590 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,210 | 269,600 |
| 2026-01-22 | 3181 | 買取王国 | 22,100 | 1% | ▲ | 100 | UBS AG | 875 | 3,300 |
| 2026-01-22 | 3185 | 夢展望 | 130,842 | 1% | ▲ | 16,598 | Nomura International plc | 226 | 34,900 |
| 2026-01-22 | 3186 | ネクステージ | 439,034 | 1% | ▼ | -46,400 | MERRILL LYNCH INTERNATIONAL | 3,425 | 403,400 |
| 2026-01-22 | 3261 | グラン | 25,300 | 1% | ▲ | 900 | UBS AG | 557 | 25,300 |
| 2026-01-22 | 3323 | レカム | 1,325,200 | 2% | ▲ | 830,000 | Barclays Capital Securities Ltd | 103 | 13,044,600 |
| 2026-01-22 | 3323 | レカム | 974,800 | 1% | ▲ | 203,900 | GOLDMAN SACHS INTERNATIONAL | 103 | 13,044,600 |
| 2026-01-22 | 3323 | レカム | 634,700 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 103 | 13,044,600 |
| 2026-01-22 | 3323 | レカム | 3,143,900 | 4% | ▲ | 124,500 | Nomura International plc | 103 | 13,044,600 |
| 2026-01-22 | 3349 | コスモス薬品 | 492,831 | 1% | ▲ | | Citigroup Global Markets Limited | 6,838 | 693,100 |
| 2026-01-22 | 3370 | フジタコーポ | 28,100 | 1% | ▼ | -8,000 | Nomura International plc | 444 | 929,700 |
| 2026-01-22 | 3387 | クリレスHD | 2,617,984 | 1% | ▲ | 241,500 | BNP Paribas Financial Markets SNC | 754 | 2,122,900 |
| 2026-01-22 | 3387 | クリレスHD | 2,584,372 | 1% | ▲ | 431,799 | GOLDMAN SACHS INTERNATIONAL | 754 | 2,122,900 |
| 2026-01-22 | 3415 | T-BASE | 312,345 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 442 | 351,400 |
| 2026-01-22 | 3415 | T-BASE | 265,676 | 1% | ▲ | 13,137 | Nomura International plc | 442 | 351,400 |
| 2026-01-22 | 3431 | 宮地エンジ | 147,306 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,991 | 95,100 |
| 2026-01-22 | 3436 | SUMCO | 2,591,274 | 1% | ▼ | -325,600 | Barclays Capital Securities Ltd | 1,696 | 13,319,800 |
| 2026-01-22 | 3436 | SUMCO | 5,542,090 | 2% | ▲ | 474,992 | MERRILL LYNCH INTERNATIONAL | 1,696 | 13,319,800 |
| 2026-01-22 | 3498 | 霞ヶ関C | 243,000 | 1% | ▼ | -4,200 | BNP Paribas Financial Markets SNC | 7,780 | 618,500 |
| 2026-01-22 | 3498 | 霞ヶ関C | 683,300 | 3% | ▲ | 67,700 | Nomura International plc | 7,780 | 618,500 |