[2291]福留ハ:【ハム】中四国・九州が地盤食肉加工品と生肉販売
Yahoo! 【スタンダード/04食料品】 売上高:246210 当期純利益:-6400 総資産:125210 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,095 | 1,098 | 1,095 | 1,095 | 1,100 | -600 | 100% | -- | 5555 | 0 | 0 | 100% | 2% |
| 20250910 | 1,096 | 1,096 | 1,085 | 1,085 | 3,500 | 2,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250911 | 1,085 | 1,095 | 1,085 | 1,095 | 1,700 | -1,800 | 101% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250912 | 1,095 | 1,095 | 1,086 | 1,094 | 1,900 | 200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20250916 | 1,097 | 1,097 | 1,096 | 1,096 | 700 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250917 | 1,097 | 1,099 | 1,085 | 1,097 | 5,900 | 5,200 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 1% |
| 20250918 | 1,097 | 1,100 | 1,090 | 1,098 | 2,000 | -3,900 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20250919 | 1,098 | 1,098 | 1,090 | 1,090 | 3,000 | 1,000 | 99% | ▼ | 7417 | 0 | 0 | 99% | 0% |
| 20250922 | 1,090 | 1,100 | 1,090 | 1,090 | 2,400 | -600 | 100% | -- | 2585 | 0 | 0 | 99% | 0% |
| 20250924 | 1,090 | 1,100 | 1,089 | 1,095 | 2,400 | 0 | 100% | ▲ | 5852 | 0 | 0 | 100% | 1% |
| 20250925 | 1,098 | 1,100 | 1,090 | 1,091 | 2,100 | -300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250926 | 1,088 | 1,099 | 1,088 | 1,097 | 2,800 | 700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20250929 | 1,097 | 1,100 | 1,085 | 1,100 | 2,000 | -800 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 1% |
| 20250930 | 1,102 | 1,102 | 1,102 | 1,102 | 600 | -1,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251001 | 1,100 | 1,100 | 1,090 | 1,090 | 1,400 | 800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251002 | 942 | 942 | 899 | 902 | 113,600 | 112,200 | 83% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251003 | 910 | 910 | 899 | 900 | 34,700 | -78,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 82% | 0% |
| 20251006 | 899 | 899 | 876 | 880 | 40,300 | 5,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251007 | 876 | 876 | 840 | 842 | 44,400 | 4,100 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20251008 | 841 | 843 | 822 | 823 | 38,500 | -5,900 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20251009 | 822 | 832 | 822 | 823 | 20,900 | -17,600 | 100% | -- | 8585 | 0 | 0 | 75% | 0% |
| 20251010 | 828 | 831 | 823 | 829 | 13,200 | -7,700 | 101% | ▲ | 8222 | 0 | 0 | 75% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 23,500 | 12,300 | 4,000 | 0 | 19,500 | 12,300 |
| 2025-09-26 | 4,200 | 3,900 | 2,600 | 0 | 1,600 | 3,900 |
| 2025-09-19 | 3,500 | 4,300 | 2,400 | 0 | 1,100 | 4,300 |
| 2025-09-12 | 3,400 | 4,400 | 2,300 | 0 | 1,100 | 4,400 |