[2291]福留ハ:【ハム】中四国・九州が地盤食肉加工品と生肉販売
Yahoo! 【スタンダード/04食料品】 売上高:246210 当期純利益:-6400 総資産:125210 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 621 | 622 | 615 | 619 | 8,200 | 4,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260225 | 629 | 629 | 621 | 622 | 3,800 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260227 | 615 | 635 | 615 | 626 | 8,300 | 100 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20260203 | 632 | 632 | 624 | 626 | 7,000 | 200 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260210 | 632 | 632 | 628 | 628 | 2,900 | 400 | 100% | ▼ | 7177 | 0 | 0 | 93% | 0% |
| 20260206 | 630 | 640 | 625 | 630 | 4,500 | 2,600 | 99% | ▼ | 1777 | 0 | 0 | 93% | 1% |
| 20260224 | 633 | 634 | 628 | 630 | 4,300 | -2,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260209 | 634 | 634 | 626 | 630 | 2,500 | -2,000 | 100% | -- | 8225 | 0 | 0 | 93% | 1% |
| 20260204 | 628 | 632 | 625 | 632 | 1,900 | -5,100 | 101% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20260130 | 644 | 644 | 632 | 632 | 4,500 | 900 | 98% | ▼ | 4117 | 0 | 0 | 93% | 3% |
| 20260218 | 638 | 638 | 631 | 632 | 2,900 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260220 | 636 | 636 | 633 | 633 | 7,000 | 5,100 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260205 | 637 | 639 | 632 | 634 | 1,900 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260219 | 634 | 636 | 634 | 634 | 1,900 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260202 | 630 | 654 | 625 | 638 | 6,800 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 94% | 3% |
| 20260217 | 641 | 641 | 633 | 638 | 3,500 | -1,100 | 99% | ▼ | 8258 | 0 | 0 | 94% | 2% |
| 20260128 | 643 | 643 | 636 | 640 | 1,000 | -1,600 | 99% | ▼ | 8528 | 0 | 0 | 94% | 9% |
| 20260213 | 639 | 641 | 615 | 641 | 10,600 | -2,700 | 100% | -- | 5825 | 0 | 0 | 95% | 2% |
| 20260212 | 618 | 641 | 618 | 641 | 13,300 | 10,400 | 102% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260216 | 641 | 643 | 632 | 643 | 4,600 | -6,000 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260129 | 638 | 644 | 630 | 644 | 3,600 | 2,600 | 101% | ▲ | 1771 | 0 | 0 | 95% | 5% |
| 20260127 | 641 | 645 | 636 | 644 | 2,600 | -700 | 100% | ▲ | 2852 | 0 | 0 | 95% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 51,900 | 42,600 | 12,900 | 0 | 39,000 | 42,600 |
| 2026-02-06 | 55,400 | 43,500 | 14,400 | 0 | 41,000 | 43,500 |
| 2026-02-13 | 51,500 | 39,100 | 14,500 | 0 | 37,000 | 39,100 |
| 2026-02-20 | 47,100 | 30,900 | 11,800 | 0 | 35,300 | 30,900 |