| 2026-01-22 | 3558 | ジェイドG | 282,211 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,727 | 156,700 |
| 2026-01-22 | 3558 | ジェイドG | 323,171 | 3% | ▲ | 8,290 | Nomura International plc | 1,727 | 156,700 |
| 2026-01-22 | 3565 | アセンテック | 159,994 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 181,000 |
| 2026-01-22 | 3593 | ホギメデ | 208,210 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 6,690 | 77,800 |
| 2026-01-22 | 3624 | アクセルM | 236,987 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 82 | 43,000 |
| 2026-01-22 | 3652 | DMP | 57,300 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 16,000 |
| 2026-01-22 | 3656 | KLab | 1,295,055 | 2% | ▼ | -98,200 | Barclays Capital Securities Ltd | 338 | 4,912,400 |
| 2026-01-22 | 3656 | KLab | 654,000 | 1% | ▼ | -367,500 | Numeric Investors LLC | 338 | 4,912,400 |
| 2026-01-22 | 3660 | アイスタイル | 1,881,691 | 2% | ▲ | 71,100 | GOLDMAN SACHS INTERNATIONAL | 457 | 961,000 |
| 2026-01-22 | 3660 | アイスタイル | 2,128,522 | 2% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 457 | 961,000 |
| 2026-01-22 | 3660 | アイスタイル | 1,469,345 | 1% | ▲ | 46,714 | Nomura International plc | 457 | 961,000 |
| 2026-01-22 | 3663 | セルシス | 300,189 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,526 | 143,400 |
| 2026-01-22 | 3667 | enish | 528,785 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 62 | 1,445,900 |
| 2026-01-22 | 3678 | メディアドゥ | 125,116 | 1% | ▲ | 12,400 | Citigroup Global Markets Limited | 1,655 | 80,500 |
| 2026-01-22 | 3681 | ブイキューブ | 140,004 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 153 | 423,300 |
| 2026-01-22 | 3681 | ブイキューブ | 463,533 | 2% | ▼ | -29,407 | Nomura International plc | 153 | 423,300 |
| 2026-01-22 | 3687 | Fスターズ | 235,415 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 1,572 | 286,600 |
| 2026-01-22 | 3692 | FFRI | 38,200 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 8,960 | 1,272,200 |
| 2026-01-22 | 3692 | FFRI | 51,700 | 1% | ▲ | 8,600 | Citigroup Global Markets Limited | 8,960 | 1,272,200 |
| 2026-01-22 | 3692 | FFRI | 50,000 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 8,960 | 1,272,200 |
| 2026-01-22 | 3692 | FFRI | 73,200 | 1% | ▼ | -4,300 | UBS AG | 8,960 | 1,272,200 |
| 2026-01-22 | 3696 | セレス | 514,693 | 4% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,909 | 130,300 |
| 2026-01-22 | 3696 | セレス | 101,925 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,909 | 130,300 |
| 2026-01-22 | 3697 | SHIFT | 2,208,183 | 1% | ▲ | 316,600 | BNP Paribas Financial Markets SNC | 803 | 11,624,900 |
| 2026-01-22 | 3697 | SHIFT | 7,419,983 | 3% | ▲ | 627,900 | MERRILL LYNCH INTERNATIONAL | 803 | 11,624,900 |
| 2026-01-22 | 3697 | SHIFT | 1,447,000 | 1% | ▼ | -721,382 | Nomura International plc | 803 | 11,624,900 |
| 2026-01-22 | 3697 | SHIFT | 7,625,250 | 3% | ▲ | 827,500 | UBS AG | 803 | 11,624,900 |
| 2026-01-22 | 3719 | ジェクシード | 1,148,186 | 4% | ▲ | 31,093 | Nomura International plc | 257 | 810,500 |
| 2026-01-22 | 3727 | アプリックス | 12,300 | 0% | ▼ | -98,500 | Barclays Capital Securities Ltd | 202 | 1,015,100 |
| 2026-01-22 | 3727 | アプリックス | 317,500 | 1% | ▲ | 51,200 | UBS AG | 202 | 1,015,100 |
| 2026-01-22 | 3741 | セック | 131,896 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,505 | 140,100 |
| 2026-01-22 | 3741 | セック | 95,846 | 1% | ▲ | 6,159 | Nomura International plc | 3,505 | 140,100 |
| 2026-01-22 | 3747 | インタートレ | 286,878 | 4% | ▼ | -32,300 | Barclays Capital Securities Ltd | 737 | 330,900 |
| 2026-01-22 | 3777 | 環境フレンド | 5,318,100 | 2% | ▲ | 312,000 | Barclays Capital Securities Ltd | 62 | 9,724,300 |
| 2026-01-22 | 3777 | 環境フレンド | 2,244,100 | 1% | ▲ | 236,600 | MERRILL LYNCH INTERNATIONAL | 62 | 9,724,300 |
| 2026-01-22 | 3791 | IGポート | 466,750 | 2% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 401,100 |
| 2026-01-22 | 3793 | ドリコム | 145,500 | 0% | ▼ | -87,400 | Barclays Capital Securities Ltd | 419 | 54,900 |
| 2026-01-22 | 3793 | ドリコム | 194,521 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 419 | 54,900 |
| 2026-01-22 | 3807 | フィスコ | 702,900 | 2% | ▲ | 48,300 | Barclays Capital Securities Ltd | 123 | 165,100 |
| 2026-01-22 | 3823 | WHDC | 926,500 | 1% | ▲ | 13,700 | Nomura International plc | 51 | 1,818,500 |
| 2026-01-22 | 3853 | アステリア | 345,067 | 2% | ▼ | -40,774 | Nomura International plc | 1,150 | 1,420,700 |
| 2026-01-22 | 3856 | Aバランス | 332,845 | 2% | ▼ | -10,000 | Nomura International plc | 548 | 349,000 |
| 2026-01-22 | 3863 | 日本紙 | 578,162 | 0% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 535,400 |
| 2026-01-22 | 3891 | 高度紙 | 138,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,655 | 87,000 |
| 2026-01-22 | 3896 | 阿波製紙 | 54,644 | 1% | ▼ | -13,500 | Nomura International plc | 405 | 141,400 |
| 2026-01-22 | 3903 | gumi | 512,800 | 1% | ▲ | 163,400 | Barclays Capital Securities Ltd | 376 | 348,600 |
| 2026-01-22 | 3905 | データセク | 927,000 | 3% | ▲ | 24,600 | Barclays Capital Securities Ltd | 2,027 | 525,600 |
| 2026-01-22 | 3914 | JIGSAW | 121,770 | 2% | ▲ | 2,309 | Nomura International plc | 2,735 | 9,100 |
| 2026-01-22 | 3926 | オープンドア | 496,712 | 2% | ▼ | -34,205 | Nomura International plc | 346 | 54,400 |
| 2026-01-22 | 3935 | エディア | 107,975 | 2% | ▲ | 55,475 | Barclays Capital Securities Ltd | 764 | 192,600 |
| 2026-01-22 | 3935 | エディア | 91,700 | 1% | ▲ | 5,700 | Nomura International plc | 764 | 192,600 |
| 2026-01-22 | 3936 | GW | 312,700 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 142 | 297,500 |
| 2026-01-22 | 3936 | GW | 341,500 | 1% | ▲ | 18,800 | UBS AG | 142 | 297,500 |
| 2026-01-22 | 3941 | レンゴー | 3,821,806 | 1% | ▲ | 279,796 | Barclays Capital Securities Ltd | 1,279 | 955,200 |
| 2026-01-22 | 3962 | チェンジHD | 1,302,688 | 2% | ▲ | 91,900 | Barclays Capital Securities Ltd | 1,093 | 747,100 |
| 2026-01-22 | 3994 | マネフォ | 310,969 | 1% | ▲ | 56,554 | Barclays Capital Securities Ltd | 4,184 | 657,000 |
| 2026-01-22 | 3994 | マネフォ | 1,305,060 | 2% | ▲ | 141,200 | MERRILL LYNCH INTERNATIONAL | 4,184 | 657,000 |
| 2026-01-22 | 3994 | マネフォ | 247,001 | 0% | ▼ | -134,493 | Nomura International plc | 4,184 | 657,000 |
| 2026-01-22 | 3997 | Tワークス | 435,500 | 1% | ▲ | 20,000 | Nomura Asset Management Singapore Limited | 521 | 1,535,200 |
| 2026-01-22 | 4004 | レゾナック | 2,363,570 | 1% | ▼ | -173,800 | Nomura International plc | 8,302 | 5,029,200 |
| 2026-01-22 | 4004 | レゾナック | 1,104,157 | 1% | ▲ | 268,742 | UBS AG | 8,302 | 5,029,200 |
| 2026-01-22 | 4005 | 住友化 | 8,274,439 | 0% | ▼ | -482,636 | GOLDMAN SACHS INTERNATIONAL | 479 | 9,830,300 |
| 2026-01-22 | 4011 | ヘッドウォ | 37,700 | 1% | ▲ | 5,800 | Nomura International plc | 3,340 | 57,900 |
| 2026-01-22 | 4013 | 勤次郎 | 100,298 | 0% | ▼ | -6,902 | Barclays Capital Securities Ltd | 1,210 | 103,100 |
| 2026-01-22 | 4013 | 勤次郎 | 108,800 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,210 | 103,100 |
| 2026-01-22 | 4013 | 勤次郎 | 228,402 | 1% | ▼ | -9,898 | Nomura International plc | 1,210 | 103,100 |
| 2026-01-22 | 4016 | ミット | 14,700 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 968 | 6,400 |
| 2026-01-22 | 4022 | ラサ工 | 109,171 | 1% | ▼ | -4,900 | Citigroup Global Markets Limited | 7,290 | 107,500 |
| 2026-01-22 | 4022 | ラサ工 | 47,032 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 7,290 | 107,500 |
| 2026-01-22 | 4022 | ラサ工 | 111,946 | 1% | ▲ | 4,610 | Nomura International plc | 7,290 | 107,500 |
| 2026-01-22 | 4046 | 大阪ソーダ | 707,713 | 1% | ▼ | -66,600 | MERRILL LYNCH INTERNATIONAL | 2,240 | 416,100 |
| 2026-01-22 | 4055 | T&S・G | 100,706 | 1% | ▲ | 10,092 | Nomura International plc | 1,815 | 270,100 |
| 2026-01-22 | 4062 | イビデン | 1,279,150 | 0% | ▼ | -196,156 | GOLDMAN SACHS INTERNATIONAL | 8,546 | 5,854,400 |
| 2026-01-22 | 4062 | イビデン | 2,435,155 | 1% | ▼ | -120,173 | UBS AG | 8,546 | 5,854,400 |
| 2026-01-22 | 4082 | 稀元素 | 135,814 | 1% | ▲ | | Nomura International plc | 2,718 | 5,013,000 |
| 2026-01-22 | 4100 | 戸田工 | 73,805 | 1% | ▲ | 2,999 | Nomura International plc | 1,466 | 208,600 |
| 2026-01-22 | 4100 | 戸田工 | 59,394 | 1% | ▼ | -8,800 | UBS AG | 1,466 | 208,600 |
| 2026-01-22 | 4165 | プレイド | 798,100 | 2% | ▲ | 32,300 | Barclays Capital Securities Ltd | 823 | 240,600 |
| 2026-01-22 | 4165 | プレイド | 269,571 | 1% | ▼ | -26,100 | Nomura International plc | 823 | 240,600 |
| 2026-01-22 | 4180 | Appier | 640,316 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,075 | 978,100 |
| 2026-01-22 | 4202 | ダイセル | 3,206,541 | 1% | ▲ | 208,583 | Barclays Capital Securities Ltd | 1,482 | 581,800 |
| 2026-01-22 | 4206 | アイカ | 346,800 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 3,611 | 100,400 |
| 2026-01-22 | 4208 | UBE | 1,016,460 | 1% | ▲ | 79,266 | Barclays Capital Securities Ltd | 2,703 | 735,800 |
| 2026-01-22 | 4216 | 旭有機材 | 153,684 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,630 | 28,900 |
| 2026-01-22 | 4222 | 児玉化 | 138,200 | 1% | ▼ | -50,000 | Nomura International plc | 874 | 271,700 |
| 2026-01-22 | 4259 | エクサWiz | 941,296 | 1% | ▲ | 153,485 | Nomura International plc | 627 | 825,400 |
| 2026-01-22 | 4263 | サスメド | 164,300 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 961 | 108,300 |
| 2026-01-22 | 4275 | カーリット | 554,324 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,380 | 224,800 |
| 2026-01-22 | 4316 | ビーマップ | 115,617 | 3% | ▲ | 11,000 | Barclays Capital Securities Ltd | 969 | 81,200 |
| 2026-01-22 | 4316 | ビーマップ | 140,076 | 4% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 969 | 81,200 |
| 2026-01-22 | 4316 | ビーマップ | 18,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 969 | 81,200 |
| 2026-01-22 | 4316 | ビーマップ | 114,738 | 3% | ▼ | -3,656 | Nomura International plc | 969 | 81,200 |
| 2026-01-22 | 4337 | ぴあ | 102,465 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,665 | 27,700 |
| 2026-01-22 | 4344 | ソースネクス | 1,509,658 | 1% | ▲ | 186,100 | Barclays Capital Securities Ltd | 141 | 1,527,100 |
| 2026-01-22 | 4344 | ソースネクス | 913,484 | 1% | ▲ | 141,300 | GOLDMAN SACHS INTERNATIONAL | 141 | 1,527,100 |
| 2026-01-22 | 4344 | ソースネクス | 1,810,098 | 1% | ▲ | 135,117 | Nomura International plc | 141 | 1,527,100 |
| 2026-01-22 | 4368 | 扶桑化学 | 218,427 | 1% | ▲ | 20,411 | GOLDMAN SACHS INTERNATIONAL | 7,490 | 433,500 |
| 2026-01-22 | 4368 | 扶桑化学 | 232,159 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 7,490 | 433,500 |
| 2026-01-22 | 4369 | トリケミカル | 1,386,400 | 4% | ▲ | 25,867 | Barclays Capital Securities Ltd | 3,370 | 487,300 |
| 2026-01-22 | 4369 | トリケミカル | 618,218 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 487,300 |