[3138]富士山ＭＳ:【雑誌の定期購読】出版会社のネット販売移行も
Yahoo! 【グロース/27小売業】 売上高:56180 当期純利益:1710 総資産:58780 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,030 | 1,050 | 1,021 | 1,029 | 8,100 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250930 | 1,034 | 1,041 | 1,027 | 1,041 | 5,500 | -2,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20251001 | 1,041 | 1,042 | 1,011 | 1,042 | 8,500 | 3,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20251002 | 1,030 | 1,035 | 1,015 | 1,015 | 4,500 | -4,000 | 97% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251003 | 1,027 | 1,033 | 1,020 | 1,024 | 4,800 | 300 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251006 | 1,028 | 1,034 | 1,025 | 1,028 | 2,900 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251007 | 1,034 | 1,035 | 1,025 | 1,033 | 3,400 | 500 | 100% | ▲▲▲ | 1411 | 0 | 0 | 99% | 4% |
| 20251008 | 1,035 | 1,035 | 1,025 | 1,025 | 1,600 | -1,800 | 99% | ▼ | 5528 | 0 | 0 | 98% | 3% |
| 20251009 | 1,033 | 1,034 | 1,027 | 1,027 | 5,300 | 3,700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251010 | 1,026 | 1,030 | 1,022 | 1,030 | 2,700 | -2,600 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251014 | 1,027 | 1,038 | 1,022 | 1,026 | 6,600 | 3,900 | 100% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20251015 | 1,040 | 1,044 | 1,038 | 1,038 | 5,800 | -800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251016 | 1,041 | 1,043 | 1,037 | 1,043 | 3,800 | -2,000 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 4% |
| 20251017 | 1,044 | 1,044 | 1,040 | 1,044 | 3,100 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251020 | 1,054 | 1,055 | 1,047 | 1,049 | 6,200 | 3,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251021 | 1,050 | 1,054 | 1,046 | 1,046 | 3,300 | -2,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251022 | 1,047 | 1,055 | 1,046 | 1,055 | 1,800 | -1,500 | 101% | ▲ | 2582 | 0 | 0 | 100% | 4% |
| 20251023 | 1,055 | 1,055 | 1,045 | 1,046 | 4,800 | 3,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20251024 | 1,046 | 1,050 | 1,046 | 1,050 | 1,600 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251027 | 1,055 | 1,055 | 1,051 | 1,051 | 4,000 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251028 | 1,055 | 1,058 | 1,054 | 1,058 | 2,300 | -1,700 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20251029 | 1,053 | 1,058 | 1,053 | 1,058 | 4,600 | 2,300 | 100% | -- | 4774 | 0 | 0 | 100% | 4% |
| 20251030 | 1,058 | 1,058 | 1,054 | 1,057 | 3,200 | -1,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20251031 | 1,058 | 1,069 | 1,052 | 1,063 | 15,400 | 12,200 | 101% | ▲ | 1741 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 167,200 | 0 | 127,300 | 0 | 39,900 | 0 |
| 2025-10-17 | 171,400 | 0 | 131,700 | 0 | 39,700 | 0 |
| 2025-10-10 | 170,100 | 0 | 131,700 | 0 | 38,400 | 0 |
| 2025-10-03 | 172,500 | 0 | 134,500 | 0 | 38,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-19 13:06 | S100UE9S | 神谷 アントニオ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-19 12:49 | S100UE9A | 西野 伸一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-17 11:21 | S100UDME | 西野 伸一郎 | 変更報告書 |
| 2024-09-17 11:09 | S100UDMD | 神谷 アントニオ | 大量保有報告書 |
| 2024-03-26 11:26 | S100T2Y3 | 神谷 アントニオ | 変更報告書 |
| 2024-02-01 09:06 | S100SOXM | 西野 伸一郎 | 変更報告書 |
| 2024-01-30 15:42 | S100SP2V | 西野 伸一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-01-30 09:24 | S100SNNT | 西野 伸一郎 | 変更報告書 |