[3138]富士山ＭＳ:【雑誌の定期購読】出版会社のネット販売移行も
Yahoo! 【グロース/27小売業】 売上高:56180 当期純利益:1710 総資産:58780 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,028 | 1,029 | 1,018 | 1,020 | 6,800 | -89,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251010 | 1,026 | 1,030 | 1,022 | 1,030 | 2,700 | -2,600 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251009 | 1,033 | 1,034 | 1,027 | 1,027 | 5,300 | 3,700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251008 | 1,035 | 1,035 | 1,025 | 1,025 | 1,600 | -1,800 | 99% | ▼ | 5528 | 0 | 0 | 98% | 3% |
| 20251007 | 1,034 | 1,035 | 1,025 | 1,033 | 3,400 | 500 | 100% | ▲▲▲ | 1411 | 0 | 0 | 99% | 4% |
| 20251006 | 1,028 | 1,034 | 1,025 | 1,028 | 2,900 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251003 | 1,027 | 1,033 | 1,020 | 1,024 | 4,800 | 300 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251002 | 1,030 | 1,035 | 1,015 | 1,015 | 4,500 | -4,000 | 97% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251001 | 1,041 | 1,042 | 1,011 | 1,042 | 8,500 | 3,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250930 | 1,034 | 1,041 | 1,027 | 1,041 | 5,500 | -2,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250929 | 1,030 | 1,050 | 1,021 | 1,029 | 8,100 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250909 | 1,002 | 1,013 | 1,001 | 1,002 | 2,200 | -2,500 | 100% | -- | 2225 | 0 | 0 | 99% | 9% |
| 20250924 | 1,019 | 1,020 | 1,005 | 1,019 | 6,000 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250922 | 1,003 | 1,018 | 1,003 | 1,018 | 4,100 | -800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20250919 | 1,014 | 1,020 | 1,000 | 1,005 | 4,900 | 1,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250918 | 1,006 | 1,015 | 1,006 | 1,015 | 3,100 | -1,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250917 | 1,014 | 1,014 | 1,002 | 1,005 | 4,100 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250916 | 1,008 | 1,009 | 998 | 1,008 | 4,400 | -2,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250912 | 1,001 | 1,001 | 989 | 995 | 6,800 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250911 | 1,016 | 1,016 | 1,000 | 1,000 | 6,600 | 4,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20250910 | 1,014 | 1,014 | 1,008 | 1,008 | 2,400 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250925 | 1,020 | 1,028 | 1,010 | 1,028 | 96,300 | 90,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 86,500 | 0 | 51,000 | 0 | 35,500 | 0 |
| 2025-09-19 | 87,200 | 0 | 51,200 | 0 | 36,000 | 0 |
| 2025-09-26 | 179,500 | 0 | 138,500 | 0 | 41,000 | 0 |
| 2025-10-03 | 172,500 | 0 | 134,500 | 0 | 38,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 09:24 | S100SNNT | 西野 伸一郎 | 変更報告書 |
| 2024-01-30 15:42 | S100SP2V | 西野 伸一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-01 09:06 | S100SOXM | 西野 伸一郎 | 変更報告書 |
| 2024-03-26 11:26 | S100T2Y3 | 神谷 アントニオ | 変更報告書 |
| 2024-09-17 11:09 | S100UDMD | 神谷 アントニオ | 大量保有報告書 |
| 2024-09-17 11:21 | S100UDME | 西野 伸一郎 | 変更報告書 |
| 2024-09-19 12:49 | S100UE9A | 西野 伸一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-19 13:06 | S100UE9S | 神谷 アントニオ | 訂正報告書（大量保有報告書・変更報告書） |