| 2026-01-22 | 5216 | 倉元 | 786,900 | 2% | ▲ | 418,400 | Nomura International plc | 158 | 15,008,600 |
| 2026-01-22 | 5216 | 倉元 | 863,200 | 2% | ▲ | 369,100 | UBS AG | 158 | 15,008,600 |
| 2026-01-22 | 5240 | monoAI | 110,100 | 1% | ▼ | -9,300 | Nomura International plc | 252 | 98,700 |
| 2026-01-22 | 5243 | ノート | 177,252 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 2,889 | 1,928,500 |
| 2026-01-22 | 5244 | jig.jp | 252,800 | 1% | ▼ | -14,600 | Nomura International plc | 225 | 170,500 |
| 2026-01-22 | 5246 | エレメンツ | 353,100 | 1% | ▲ | 51,300 | Barclays Capital Securities Ltd | 717 | 1,240,200 |
| 2026-01-22 | 5246 | エレメンツ | 758,489 | 3% | ▲ | 58,818 | Nomura International plc | 717 | 1,240,200 |
| 2026-01-22 | 5246 | エレメンツ | 469,900 | 2% | ▼ | -20,200 | UBS AG | 717 | 1,240,200 |
| 2026-01-22 | 5248 | テクノロジー | 83,749 | 0% | ▼ | -2,500 | Nomura International plc | 601 | 66,200 |
| 2026-01-22 | 5253 | カバー | 2,000,054 | 3% | ▼ | -74,900 | Barclays Capital Securities Ltd | 1,725 | 575,400 |
| 2026-01-22 | 5253 | カバー | 2,805,702 | 4% | ▲ | 59,200 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 575,400 |
| 2026-01-22 | 5253 | カバー | 620,676 | 1% | ▲ | 62,838 | Nomura International plc | 1,725 | 575,400 |
| 2026-01-22 | 5255 | モンラボ | 349,600 | 1% | ▲ | 37,700 | Nomura International plc | 171 | 369,400 |
| 2026-01-22 | 5287 | イトヨーギョ | 23,556 | 1% | ▼ | -1,700 | Nomura International plc | 1,189 | 113,100 |
| 2026-01-22 | 5287 | イトヨーギョ | 31,200 | 1% | ▼ | -2,700 | UBS AG | 1,189 | 113,100 |
| 2026-01-22 | 5344 | MARUWA | 45,924 | 0% | ▼ | -35,992 | GOLDMAN SACHS INTERNATIONAL | 50,760 | 154,200 |
| 2026-01-22 | 5344 | MARUWA | 81,806 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 50,760 | 154,200 |
| 2026-01-22 | 5344 | MARUWA | 30,654 | 0% | ▼ | -40,576 | Nomura International plc | 50,760 | 154,200 |
| 2026-01-22 | 5381 | Mipox | 48,100 | 0% | ▼ | -29,600 | Barclays Capital Securities Ltd | 502 | 211,100 |
| 2026-01-22 | 5393 | ニチアス | 525,028 | 1% | ▲ | 111,528 | Barclays Capital Securities Ltd | 8,000 | 480,900 |
| 2026-01-22 | 5393 | ニチアス | 435,324 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 8,000 | 480,900 |
| 2026-01-22 | 5423 | 東京製鉄 | 773,557 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,641 | 407,900 |
| 2026-01-22 | 5445 | 東京鉄 | 112,345 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 6,640 | 41,500 |
| 2026-01-22 | 5445 | 東京鉄 | 52,354 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 6,640 | 41,500 |
| 2026-01-22 | 5532 | リアルゲイト | 67,100 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,588 | 53,100 |
| 2026-01-22 | 5532 | リアルゲイト | 193,400 | 3% | ▼ | -7,500 | Nomura International plc | 2,588 | 53,100 |
| 2026-01-22 | 5541 | 大平金 | 124,682 | 1% | ▲ | | Nomura International plc | 2,869 | 582,200 |
| 2026-01-22 | 5574 | ABEJA | 162,100 | 2% | ▲ | 25,100 | Barclays Capital Securities Ltd | 2,865 | 201,900 |
| 2026-01-22 | 5574 | ABEJA | 59,352 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,865 | 201,900 |
| 2026-01-22 | 5597 | ブルーイノベ | 44,200 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,701 | 311,700 |
| 2026-01-22 | 5597 | ブルーイノベ | 141,600 | 4% | ▲ | 2,400 | Nomura International plc | 1,701 | 311,700 |
| 2026-01-22 | 5602 | 栗本鉄 | 388,469 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,857 | 318,600 |
| 2026-01-22 | 5612 | 鋳鉄管 | 39,217 | 1% | ▼ | -6,562 | Nomura International plc | 1,864 | 48,000 |
| 2026-01-22 | 5632 | 菱製鋼 | 162,216 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 99,300 |
| 2026-01-22 | 5707 | 東邦鉛 | 429,917 | 3% | ▲ | 11,825 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 2,839,200 |
| 2026-01-22 | 5715 | 古河機金 | 233,404 | 1% | ▼ | -157,382 | Nomura International plc | 4,530 | 589,400 |
| 2026-01-22 | 5724 | アサカ理研 | 101,581 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 304,800 |
| 2026-01-22 | 5724 | アサカ理研 | 102,900 | 2% | ▼ | -7,100 | Nomura International plc | 3,720 | 304,800 |
| 2026-01-22 | 5726 | 大阪チタ | 178,279 | 0% | ▼ | -34,750 | Barclays Bank PLC | 2,294 | 684,700 |
| 2026-01-22 | 5726 | 大阪チタ | 1,662,859 | 5% | ▲ | 10,410 | GOLDMAN SACHS INTERNATIONAL | 2,294 | 684,700 |
| 2026-01-22 | 5801 | 古河電 | 378,472 | 1% | ▼ | -61,700 | Barclays Bank PLC | 11,810 | 3,555,000 |
| 2026-01-22 | 5801 | 古河電 | 459,063 | 1% | ▲ | 65,236 | GOLDMAN SACHS INTERNATIONAL | 11,810 | 3,555,000 |
| 2026-01-22 | 5805 | SWCC | 174,714 | 1% | ▼ | -183,777 | Nomura International plc | 11,480 | 251,500 |
| 2026-01-22 | 5817 | JMACS | 29,500 | 1% | ▲ | 5,000 | UBS AG | 1,172 | 516,300 |
| 2026-01-22 | 5885 | ジーデップ | 76,300 | 1% | ▼ | -2,600 | Nomura International plc | 2,929 | 46,100 |
| 2026-01-22 | 5891 | 魁力屋 | 33,900 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 6,100 |
| 2026-01-22 | 5955 | ヤマシナ | 1,442,100 | 1% | ▼ | -229,500 | Nomura International plc | 97 | 4,390,200 |
| 2026-01-22 | 5985 | サンコール | 491,200 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 994 | 323,700 |
| 2026-01-22 | 5985 | サンコール | 1,318,635 | 4% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 994 | 323,700 |
| 2026-01-22 | 5985 | サンコール | 341,910 | 1% | ▲ | 12,890 | UBS AG | 994 | 323,700 |
| 2026-01-22 | 6036 | KeePer | 504,407 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 104,800 |
| 2026-01-22 | 6047 | Gunosy | 218,727 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 564 | 363,900 |
| 2026-01-22 | 6063 | EAJ | 13,700 | 1% | ▼ | -2,300 | Nomura International plc | 950 | 29,100 |
| 2026-01-22 | 6072 | 地盤HD | 741,300 | 3% | ▼ | -59,400 | Nomura International plc | 214 | 308,600 |
| 2026-01-22 | 6081 | アライドアキ | 0 | 0% | ▼ | -139,400 | Barclays Capital Securities Ltd | 318 | 28,961,800 |
| 2026-01-22 | 6081 | アライドアキ | 105,500 | 1% | ▼ | -24,600 | Citigroup Global Markets Limited | 318 | 28,961,800 |
| 2026-01-22 | 6081 | アライドアキ | 452,800 | 3% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 318 | 28,961,800 |
| 2026-01-22 | 6081 | アライドアキ | 109,823 | 1% | ▼ | -59,504 | Nomura International plc | 318 | 28,961,800 |
| 2026-01-22 | 6081 | アライドアキ | 200 | 0% | ▼ | -115,700 | UBS AG | 318 | 28,961,800 |
| 2026-01-22 | 6135 | 牧野フ | 243,789 | 1% | ▲ | 44,300 | Citigroup Global Markets Limited | 11,140 | 118,700 |
| 2026-01-22 | 6166 | 中村超硬 | 110,522 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 581 | 5,564,600 |
| 2026-01-22 | 6166 | 中村超硬 | 16,100 | 0% | ▼ | -43,300 | UBS AG | 581 | 5,564,600 |
| 2026-01-22 | 6167 | 冨士ダイス | 192,125 | 1% | ▼ | -12,810 | Nomura International plc | 1,069 | 791,400 |
| 2026-01-22 | 6177 | アップバンク | 176,750 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 128 | 299,700 |
| 2026-01-22 | 6182 | メタリアル | 69,400 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 538 | 220,600 |
| 2026-01-22 | 6182 | メタリアル | 108,046 | 1% | ▼ | -1,800 | UBS AG | 538 | 220,600 |
| 2026-01-22 | 6196 | ストライク | 134,500 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 4,180 | 63,000 |
| 2026-01-22 | 6196 | ストライク | 243,882 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,180 | 63,000 |
| 2026-01-22 | 6203 | 豊和工 | 80,579 | 1% | ▲ | 8,479 | Barclays Capital Securities Ltd | 1,440 | 193,500 |
| 2026-01-22 | 6227 | AIメカ | 174,100 | 3% | ▲ | 41,100 | Nomura International plc | 8,430 | 521,200 |
| 2026-01-22 | 6232 | ACSL | 127,016 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 552,100 |
| 2026-01-22 | 6247 | 日阪製 | 285,478 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,572 | 31,500 |
| 2026-01-22 | 6254 | 野村マイクロ | 453,468 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 3,660 | 1,390,500 |
| 2026-01-22 | 6254 | 野村マイクロ | 295,328 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 3,660 | 1,390,500 |
| 2026-01-22 | 6254 | 野村マイクロ | 322,534 | 1% | ▼ | -141,956 | Nomura International plc | 3,660 | 1,390,500 |
| 2026-01-22 | 6264 | マルマエ | 77,097 | 1% | ▼ | -1,399 | Barclays Capital Securities Ltd | 2,660 | 572,600 |
| 2026-01-22 | 6264 | マルマエ | 266,879 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 572,600 |
| 2026-01-22 | 6266 | タツモ | 80,500 | 1% | ▼ | -19,300 | Diversified Select Opportunities, LLC | 2,933 | 805,900 |
| 2026-01-22 | 6266 | タツモ | 187,125 | 1% | ▼ | -72,100 | GOLDMAN SACHS INTERNATIONAL | 2,933 | 805,900 |
| 2026-01-22 | 6266 | タツモ | 144,440 | 1% | ▼ | -34,274 | Nomura International plc | 2,933 | 805,900 |
| 2026-01-22 | 6276 | シリウスV | 10,800 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 325 | 404,200 |
| 2026-01-22 | 6278 | ユニオンツル | 119,603 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 10,630 | 153,900 |
| 2026-01-22 | 6291 | エアーテック | 70,491 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,230 | 66,900 |
| 2026-01-22 | 6315 | TOWA | 959,831 | 1% | ▲ | 525,297 | Barclays Capital Securities Ltd | 3,090 | 5,102,200 |
| 2026-01-22 | 6315 | TOWA | 667,859 | 1% | ▼ | -8,764 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 5,102,200 |
| 2026-01-22 | 6315 | TOWA | 336,873 | 0% | ▼ | -276,918 | Nomura International plc | 3,090 | 5,102,200 |
| 2026-01-22 | 6323 | ローツェ | 609,641 | 0% | ▼ | -1,509,100 | Barclays Capital Securities Ltd | 3,511 | 5,541,500 |
| 2026-01-22 | 6323 | ローツェ | 1,115,200 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 3,511 | 5,541,500 |
| 2026-01-22 | 6324 | ハーモニック | 852,296 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 3,770 | 1,223,200 |
| 2026-01-22 | 6330 | 東洋エンジ | 701,701 | 2% | ▲ | 38,100 | Barclays Capital Securities Ltd | 4,775 | 4,001,400 |
| 2026-01-22 | 6330 | 東洋エンジ | 380,100 | 1% | ▼ | -9,800 | Jefferies International Limited | 4,775 | 4,001,400 |
| 2026-01-22 | 6330 | 東洋エンジ | 197,886 | 1% | ▲ | | Nomura International plc | 4,775 | 4,001,400 |
| 2026-01-22 | 6338 | タカトリ | 36,200 | 1% | ▲ | | UBS AG | 1,594 | 191,400 |
| 2026-01-22 | 6366 | 千代建 | 1,576,481 | 1% | ▲ | 83,300 | Barclays Capital Securities Ltd | 858 | 2,421,700 |
| 2026-01-22 | 6368 | オルガノ | 422,589 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 16,300 | 271,700 |
| 2026-01-22 | 6387 | サムコ | 102,374 | 1% | ▼ | -8,277 | Nomura International plc | 4,920 | 59,200 |
| 2026-01-22 | 6430 | ダイコク電機 | 101,298 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 45,200 |
| 2026-01-22 | 6432 | 竹内製作所 | 226,271 | 0% | ▼ | -32,610 | GOLDMAN SACHS INTERNATIONAL | 6,550 | 305,200 |
| 2026-01-22 | 6448 | ブラザー | 1,527,172 | 1% | ▼ | -37,368 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 487,700 |
| 2026-01-22 | 6490 | PILLAR | 220,723 | 1% | ▼ | -9,377 | Barclays Capital Securities Ltd | 6,080 | 86,600 |