[6486]イーグル工:【金属シール】NOK系メカニカルシール事業
Yahoo! 【プライム/15機械】 売上高:1681720 当期純利益:48770 総資産:2034840 時価:1517億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,100 | 3,135 | 3,030 | 3,030 | 99,500 | 35,000 | 98% | ▼ | 1717 | 0 | 5 | 90% | 4% |
| 20260203 | 3,070 | 3,135 | 3,070 | 3,120 | 72,500 | -27,000 | 103% | ▲ | 5282 | 51 | 4 | 92% | 6% |
| 20260204 | 3,120 | 3,215 | 3,110 | 3,175 | 71,100 | -1,400 | 102% | ▲▲ | 2222 | 51 | 3 | 94% | 8% |
| 20260205 | 3,240 | 3,245 | 3,180 | 3,210 | 101,900 | 30,800 | 101% | ▲▲▲ | 1111 | 40 | 3 | 95% | 9% |
| 20260206 | 3,280 | 3,360 | 3,220 | 3,315 | 306,700 | 204,800 | 103% | ▲▲▲▲ | 1111 | 40 | 11 | 98% | 12% |
| 20260209 | 3,450 | 3,450 | 3,370 | 3,430 | 326,800 | 20,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260210 | 3,430 | 3,430 | 3,360 | 3,430 | 121,500 | -205,300 | 100% | -- | 8885 | 0 | 0 | 100% | 13% |
| 20260212 | 3,440 | 3,445 | 3,385 | 3,430 | 120,300 | -1,200 | 100% | -- | 2225 | 0 | 0 | 100% | 13% |
| 20260213 | 3,425 | 3,445 | 3,375 | 3,415 | 139,900 | 19,600 | 100% | ▼ | 4777 | 0 | 0 | 100% | 13% |
| 20260216 | 3,460 | 3,475 | 3,340 | 3,360 | 145,600 | 5,700 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 11% |
| 20260217 | 3,360 | 3,385 | 3,310 | 3,335 | 85,000 | -60,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 10% |
| 20260218 | 3,350 | 3,370 | 3,335 | 3,365 | 40,200 | -44,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260219 | 3,375 | 3,455 | 3,370 | 3,435 | 99,800 | 59,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260220 | 3,405 | 3,420 | 3,360 | 3,420 | 99,500 | -300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 13% |
| 20260224 | 3,440 | 3,490 | 3,390 | 3,470 | 91,500 | -8,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260225 | 3,535 | 3,535 | 3,430 | 3,435 | 89,500 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260226 | 3,440 | 3,450 | 3,390 | 3,400 | 74,800 | -14,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260227 | 3,390 | 3,425 | 3,370 | 3,425 | 143,600 | 68,800 | 101% | ▲ | 7771 | 0 | 0 | 99% | 13% |
| 20260302 | 3,360 | 3,365 | 3,250 | 3,325 | 257,100 | 113,500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260303 | 3,325 | 3,335 | 3,185 | 3,195 | 148,500 | -108,600 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260304 | 3,100 | 3,135 | 2,987 | 3,050 | 348,000 | 199,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 6486 | モルガン・スタンレーMUFG証券株式会社 | 237,532 | 0% | ▼ | -12,000 |
| 2026-02-13 | 6486 | モルガン・スタンレーMUFG証券株式会社 | 249,532 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 89,900 | 16,800 | 48,500 | 1,800 | 41,400 | 15,000 |
| 2026-02-20 | 77,700 | 32,300 | 43,000 | 11,100 | 34,700 | 21,200 |
| 2026-02-13 | 86,500 | 55,200 | 44,900 | 6,300 | 41,600 | 48,900 |
| 2026-02-06 | 97,100 | 25,700 | 50,200 | 2,800 | 46,900 | 22,900 |