[6486]イーグル工:【金属シール】NOK系メカニカルシール事業
Yahoo! 【プライム/15機械】 売上高:1681720 当期純利益:48770 総資産:2034840 時価:1706億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,100 | 3,135 | 3,030 | 3,030 | 99,500 | 35,000 | 98% | ▼ | 1717 | 0 | 5 | 90% | 4% |
| 20260203 | 3,070 | 3,135 | 3,070 | 3,120 | 72,500 | -27,000 | 103% | ▲ | 5282 | 51 | 4 | 92% | 6% |
| 20260129 | 3,070 | 3,075 | 3,015 | 3,050 | 78,700 | -32,400 | 99% | ▼▼ | 8888 | 0 | 7 | 90% | 7% |
| 20260204 | 3,120 | 3,215 | 3,110 | 3,175 | 71,100 | -1,400 | 102% | ▲▲ | 2222 | 51 | 3 | 94% | 8% |
| 20260130 | 3,050 | 3,095 | 3,050 | 3,095 | 64,500 | -14,200 | 101% | ▲ | 2282 | 0 | 5 | 92% | 8% |
| 20260128 | 3,160 | 3,160 | 3,070 | 3,080 | 111,100 | 19,200 | 97% | ▼ | 7717 | 0 | 9 | 91% | 8% |
| 20260205 | 3,240 | 3,245 | 3,180 | 3,210 | 101,900 | 30,800 | 101% | ▲▲▲ | 1111 | 40 | 3 | 95% | 9% |
| 20260126 | 3,215 | 3,215 | 3,130 | 3,155 | 178,000 | -128,900 | 97% | ▼▼ | 8888 | 0 | 11 | 93% | 11% |
| 20260127 | 3,155 | 3,175 | 3,100 | 3,175 | 91,900 | -86,100 | 101% | ▲ | 8882 | 0 | 9 | 94% | 11% |
| 20260120 | 3,125 | 3,125 | 3,050 | 3,080 | 60,700 | -6,700 | 99% | ▼▼ | 2828 | 0 | 3 | 99% | 11% |
| 20260113 | 3,070 | 3,090 | 3,030 | 3,040 | 219,500 | 163,800 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 11% |
| 20260206 | 3,280 | 3,360 | 3,220 | 3,315 | 306,700 | 204,800 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 12% |
| 20260121 | 3,015 | 3,140 | 3,010 | 3,140 | 160,600 | 99,900 | 102% | ▲ | 1771 | 10 | 2 | 100% | 12% |
| 20260119 | 3,100 | 3,120 | 3,060 | 3,100 | 67,400 | 8,900 | 100% | ▼ | 7717 | 0 | 4 | 100% | 12% |
| 20260212 | 3,440 | 3,445 | 3,385 | 3,430 | 120,300 | -1,200 | 100% | -- | 2225 | 0 | 0 | 100% | 13% |
| 20260209 | 3,450 | 3,450 | 3,370 | 3,430 | 326,800 | 20,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260210 | 3,430 | 3,430 | 3,360 | 3,430 | 121,500 | -205,300 | 100% | -- | 8885 | 0 | 0 | 100% | 13% |
| 20260116 | 3,090 | 3,130 | 3,065 | 3,105 | 58,500 | -1,700 | 101% | ▲▲▲▲▲ | 2582 | 0 | 5 | 100% | 13% |
| 20260115 | 3,100 | 3,100 | 3,065 | 3,085 | 60,200 | -47,100 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20260114 | 3,055 | 3,090 | 3,025 | 3,080 | 107,300 | -112,200 | 101% | ▲▲▲ | 5882 | 0 | 7 | 100% | 13% |
| 20260123 | 3,315 | 3,315 | 3,180 | 3,255 | 306,900 | 69,300 | 96% | ▼ | 7117 | 0 | 0 | 96% | 15% |
| 20260122 | 3,150 | 3,380 | 3,145 | 3,380 | 237,600 | 77,000 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 96,700 | 27,400 | 55,300 | 1,700 | 41,400 | 25,700 |
| 2026-01-23 | 110,100 | 28,000 | 62,100 | 5,500 | 48,000 | 22,500 |
| 2026-01-30 | 104,600 | 9,900 | 56,100 | 1,900 | 48,500 | 8,000 |
| 2026-02-06 | 97,100 | 25,700 | 50,200 | 2,800 | 46,900 | 22,900 |