[6486]イーグル工:【金属シール】NOK系メカニカルシール事業

Yahoo! 【プライム/15機械】 売上高:1681720 当期純利益:48770 総資産:2034840 時価:1350億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509112,6212,6452,6212,63337,800-38,800100%▼▼▼85880099%6%
202509162,6522,6692,6362,65344,500-36,000100%▲▲2822510100%7%
202509172,6212,6322,6012,60554,1009,60098%777751098%5%
202509252,6602,6682,6412,65554,500-19,800100%222800100%5%
202509182,6052,6272,5972,61555,000900100%77710098%5%
202509092,6742,6742,6342,64857,900-14,900100%222800100%7%
202510022,5592,5792,5422,56358,200-21,600100%85820496%0%
202510032,5622,5882,5512,58859,4001,200101%▲▲111140396%1%
202509292,6412,6552,6102,64564,100-33,60099%88880099%5%
202509222,6272,6452,6182,63069,100-45,200101%22520099%6%
202509082,6712,6712,6172,66072,800-29,500100%--282500100%8%
202509242,6402,6562,6192,65674,3005,200101%▲▲1111400100%6%
202509102,6332,6492,6212,64076,60018,700100%▼▼77770099%7%
202509302,6402,6502,6022,62376,70012,60099%▼▼77770098%2%
202510012,6042,6042,5422,55579,8003,10097%▼▼▼777724095%0%
202509122,6502,6652,6412,64180,50042,700100%11110099%6%
202510072,6752,7292,6752,71487,000-800102%▲▲▲▲228200100%6%
202510062,6882,6882,6362,66187,80028,400103%▲▲▲111140099%4%
202509262,6652,6872,6542,68297,70043,200101%111100100%6%
202509192,6272,6422,5812,603114,30059,300100%17170098%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30イーグル工業績予想の修正に関するお知らせ
    2025072515:30イーグル工中期経営計画期間中の株主還元方針の一部変更に関するお知らせ
    2025072515:30イーグル工配当予想の修正(増配)に関するお知らせ
    2025080515:30イーグル工2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1280,10061,20047,6003,40032,50057,800
        2025-09-1981,60058,30053,2003,20028,40055,100
        2025-09-2677,10057,90049,9003,50027,20054,400

          EDINET