[6486]イーグル工:【金属シール】NOK系メカニカルシール事業
Yahoo! 【プライム/15機械】 売上高:1681720 当期純利益:48770 総資産:2034840 時価:1350億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 2,627 | 2,642 | 2,581 | 2,603 | 114,300 | 59,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 5% |
20250926 | 2,665 | 2,687 | 2,654 | 2,682 | 97,700 | 43,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
20251006 | 2,688 | 2,688 | 2,636 | 2,661 | 87,800 | 28,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
20251007 | 2,675 | 2,729 | 2,675 | 2,714 | 87,000 | -800 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
20250912 | 2,650 | 2,665 | 2,641 | 2,641 | 80,500 | 42,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
20251001 | 2,604 | 2,604 | 2,542 | 2,555 | 79,800 | 3,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20250930 | 2,640 | 2,650 | 2,602 | 2,623 | 76,700 | 12,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
20250910 | 2,633 | 2,649 | 2,621 | 2,640 | 76,600 | 18,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
20250924 | 2,640 | 2,656 | 2,619 | 2,656 | 74,300 | 5,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
20250908 | 2,671 | 2,671 | 2,617 | 2,660 | 72,800 | -29,500 | 100% | -- | 2825 | 0 | 0 | 100% | 8% |
20250922 | 2,627 | 2,645 | 2,618 | 2,630 | 69,100 | -45,200 | 101% | ▲ | 2252 | 0 | 0 | 99% | 6% |
20250929 | 2,641 | 2,655 | 2,610 | 2,645 | 64,100 | -33,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
20251003 | 2,562 | 2,588 | 2,551 | 2,588 | 59,400 | 1,200 | 101% | ▲▲ | 1111 | 40 | 3 | 96% | 1% |
20251002 | 2,559 | 2,579 | 2,542 | 2,563 | 58,200 | -21,600 | 100% | ▲ | 8582 | 0 | 4 | 96% | 0% |
20250909 | 2,674 | 2,674 | 2,634 | 2,648 | 57,900 | -14,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
20250918 | 2,605 | 2,627 | 2,597 | 2,615 | 55,000 | 900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 5% |
20250925 | 2,660 | 2,668 | 2,641 | 2,655 | 54,500 | -19,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
20250917 | 2,621 | 2,632 | 2,601 | 2,605 | 54,100 | 9,600 | 98% | ▼ | 7777 | 51 | 0 | 98% | 5% |
20250916 | 2,652 | 2,669 | 2,636 | 2,653 | 44,500 | -36,000 | 100% | ▲▲ | 2822 | 51 | 0 | 100% | 7% |
20250911 | 2,621 | 2,645 | 2,621 | 2,633 | 37,800 | -38,800 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 80,100 | 61,200 | 47,600 | 3,400 | 32,500 | 57,800 |
2025-09-19 | 81,600 | 58,300 | 53,200 | 3,200 | 28,400 | 55,100 |
2025-09-26 | 77,100 | 57,900 | 49,900 | 3,500 | 27,200 | 54,400 |