| 2026-01-22 | 7433 | 伯東 | 100,888 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 4,080 | 97,400 |
| 2026-01-22 | 7527 | システムソフ | 1,380,106 | 2% | ▲ | 93,900 | Barclays Capital Securities Ltd | 69 | 1,918,900 |
| 2026-01-22 | 7581 | サイゼリヤ | 381,759 | 1% | ▼ | -54,600 | MERRILL LYNCH INTERNATIONAL | 6,260 | 336,400 |
| 2026-01-22 | 7615 | 京都友禅ＨＤ | 161,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 149 | 390,900 |
| 2026-01-22 | 7711 | 助川電気 | 176,800 | 3% | ▲ | 9,400 | Barclays Capital Securities Ltd | 7,250 | 354,300 |
| 2026-01-22 | 7721 | 東京計器 | 175,827 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 6,900 | 269,400 |
| 2026-01-22 | 7721 | 東京計器 | 150,632 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 6,900 | 269,400 |
| 2026-01-22 | 7721 | 東京計器 | 101,474 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 6,900 | 269,400 |
| 2026-01-22 | 7725 | インターアク | 125,423 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,482 | 63,900 |
| 2026-01-22 | 7731 | ニコン | 3,838,436 | 1% | ▼ | -487,003 | Barclays Capital Securities Ltd | 1,950 | 3,080,600 |
| 2026-01-22 | 7746 | 岡本硝子 | 372,403 | 1% | ▲ | 69,700 | Barclays Capital Securities Ltd | 1,095 | 7,056,300 |
| 2026-01-22 | 7746 | 岡本硝子 | 1,210,605 | 4% | ▲ | 31,902 | Nomura International plc | 1,095 | 7,056,300 |
| 2026-01-22 | 7777 | ３ＤＭ | 1,178,500 | 1% | ▲ | 151,411 | Barclays Capital Securities Ltd | 450 | 6,434,300 |
| 2026-01-22 | 7777 | ３ＤＭ | 3,360,437 | 3% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 450 | 6,434,300 |
| 2026-01-22 | 7779 | サイバダイン | 2,619,439 | 2% | ▲ | 888,031 | Nomura International plc | 278 | 13,085,600 |
| 2026-01-22 | 7794 | ＥＤＰ | 172,400 | 1% | ▼ | -25,700 | Nomura International plc | 520 | 185,700 |
| 2026-01-22 | 7826 | フルヤ金属 | 393,400 | 2% | ▲ | 18,400 | Barclays Capital Securities Ltd | 3,890 | 210,200 |
| 2026-01-22 | 7839 | ＳＨＯＥＩ | 866,414 | 2% | ▲ | 55,514 | Barclays Capital Securities Ltd | 1,778 | 196,600 |
| 2026-01-22 | 7839 | ＳＨＯＥＩ | 265,988 | 0% | ▼ | -11,020 | Citigroup Global Markets Limited | 1,778 | 196,600 |
| 2026-01-22 | 7859 | アルメディオ | 193,800 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 190 | 861,100 |
| 2026-01-22 | 7956 | ピジョン | 830,926 | 1% | ▼ | -42,999 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 1,095,500 |
| 2026-01-22 | 7956 | ピジョン | 1,500,130 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,638 | 1,095,500 |
| 2026-01-22 | 7956 | ピジョン | 740,992 | 1% | ▼ | -192,449 | Nomura International plc | 1,638 | 1,095,500 |
| 2026-01-22 | 7956 | ピジョン | 761,125 | 1% | ▲ | | UBS AG | 1,638 | 1,095,500 |
| 2026-01-22 | 8029 | ルックＨＤ | 37,084 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,527 | 18,700 |
| 2026-01-22 | 8029 | ルックＨＤ | 45,081 | 1% | ▼ | -1,761 | Nomura International plc | 2,527 | 18,700 |
| 2026-01-22 | 8105 | 堀田丸正 | 1,081,800 | 2% | ▼ | -269,400 | Barclays Capital Securities Ltd | 185 | 3,551,900 |
| 2026-01-22 | 8105 | 堀田丸正 | 331,700 | 1% | ▲ | | Citigroup Global Markets Limited | 185 | 3,551,900 |
| 2026-01-22 | 8105 | 堀田丸正 | 1,917,500 | 3% | ▼ | -239,900 | Nomura International plc | 185 | 3,551,900 |
| 2026-01-22 | 8136 | サンリオ | 2,641,473 | 1% | ▼ | -69,386 | MERRILL LYNCH INTERNATIONAL | 4,558 | 5,684,000 |
| 2026-01-22 | 8174 | 日ガス | 581,000 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,972 | 249,100 |
| 2026-01-22 | 8219 | 青山商 | 330,004 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,608 | 151,500 |
| 2026-01-22 | 8226 | 理経 | 562,000 | 4% | ▼ | -15,500 | Nomura International plc | 525 | 281,200 |
| 2026-01-22 | 8233 | 高島屋 | 9,744,803 | 3% | ▲ | 1,920,662 | Nomura International plc | 1,907 | 870,700 |
| 2026-01-22 | 8237 | 松屋 | 1,441,312 | 3% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 1,880 | 178,300 |
| 2026-01-22 | 8242 | Ｈ２Ｏリテイ | 752,054 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 194,500 |
| 2026-01-22 | 8304 | あおぞら銀 | 1,374,281 | 1% | ▲ | 171,100 | BNP Paribas Financial Markets SNC | 2,517 | 1,542,500 |
| 2026-01-22 | 8304 | あおぞら銀 | 1,665,042 | 1% | ▼ | -78,734 | UBS AG | 2,517 | 1,542,500 |
| 2026-01-22 | 8337 | 千葉興 | 315,294 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,905 | 149,000 |
| 2026-01-22 | 8338 | 筑波銀 | 483,925 | 1% | ▼ | -34,552 | Barclays Capital Securities Ltd | 504 | 2,531,800 |
| 2026-01-22 | 8338 | 筑波銀 | 489,260 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 504 | 2,531,800 |
| 2026-01-22 | 8361 | 大垣共立 | 375,291 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 5,760 | 203,100 |
| 2026-01-22 | 8473 | ＳＢＩ | 3,671,464 | 1% | ▼ | -2,312,928 | Nomura International plc | 3,542 | 3,646,900 |
| 2026-01-22 | 8613 | 丸三 | 408,959 | 1% | ▲ | 23,347 | Nomura International plc | 1,078 | 447,900 |
| 2026-01-22 | 8715 | アニコムＨＤ | 736,611 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 403,700 |
| 2026-01-22 | 8746 | ＵＮＢＡＮＫ | 79,866 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 494 | 846,900 |
| 2026-01-22 | 8746 | ＵＮＢＡＮＫ | 906,752 | 7% | ▲ | 144,045 | Nomura International plc | 494 | 846,900 |
| 2026-01-22 | 8995 | 誠建設 | 13,520 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,260 | 21,100 |
| 2026-01-22 | 9048 | 名鉄 | 1,086,420 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,740 | 535,300 |
| 2026-01-22 | 9069 | センコーＨＤ | 1,035,531 | 1% | ▼ | -53,300 | MERRILL LYNCH INTERNATIONAL | 2,068 | 309,100 |
| 2026-01-22 | 9072 | ニッコンＨＤ | 3,480,582 | 3% | ▼ | -414,409 | Nomura International plc | 3,648 | 200,000 |
| 2026-01-22 | 9158 | シーユーシー | 162,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 885 | 125,100 |
| 2026-01-22 | 9168 | ライズＣＧ | 442,389 | 2% | ▲ | 154,900 | Nomura International plc | 574 | 1,195,600 |
| 2026-01-22 | 9202 | ＡＮＡＨＤ | 7,836,775 | 2% | ▼ | -637,059 | Nomura International plc | 3,063 | 1,395,700 |
| 2026-01-22 | 9211 | エフ・コード | 77,300 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 103,900 |
| 2026-01-22 | 9229 | サンウェルズ | 739,915 | 2% | ▲ | 31,190 | Nomura International plc | 386 | 78,500 |
| 2026-01-22 | 9247 | ＴＲＥＨＤ | 308,883 | 1% | ▼ | -199,100 | GOLDMAN SACHS INTERNATIONAL | 1,722 | 310,400 |
| 2026-01-22 | 9267 | Ｇｅｎｋｙ | 323,798 | 1% | ▲ | 21,782 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 101,400 |
| 2026-01-22 | 9278 | ブックオフＧ | 122,441 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 50,300 |
| 2026-01-22 | 9279 | ギフトＨＤ | 413,305 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 55,400 |
| 2026-01-22 | 9279 | ギフトＨＤ | 102,557 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,820 | 55,400 |
| 2026-01-22 | 9348 | アイスペース | 1,020,660 | 1% | ▼ | -82,500 | MERRILL LYNCH INTERNATIONAL | 528 | 1,671,700 |
| 2026-01-22 | 9348 | アイスペース | 1,043,199 | 1% | ▲ | 150,973 | Nomura International plc | 528 | 1,671,700 |
| 2026-01-22 | 9424 | 日本通信 | 975,690 | 1% | ▼ | -42,400 | Citigroup Global Markets Limited | 149 | 2,430,900 |
| 2026-01-22 | 9425 | ＲｅＹｕｕ | 51,574 | 1% | ▲ | 3,974 | Barclays Capital Securities Ltd | 409 | 42,300 |
| 2026-01-22 | 9450 | ファイバーＧ | 141,841 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 687 | 55,400 |
| 2026-01-22 | 9468 | カドカワ | 1,746,356 | 1% | ▼ | -153,618 | Barclays Capital Securities Ltd | 3,227 | 431,700 |
| 2026-01-22 | 9501 | 東電ＨＤ | 9,490,339 | 1% | ▲ | 1,860,400 | Barclays Capital Securities Ltd | 696 | 108,849,000 |
| 2026-01-22 | 9501 | 東電ＨＤ | 11,007,771 | 1% | ▲ | 1,695,900 | Citigroup Global Markets Limited | 696 | 108,849,000 |
| 2026-01-22 | 9501 | 東電ＨＤ | 20,172,106 | 1% | ▲ | 652,700 | MERRILL LYNCH INTERNATIONAL | 696 | 108,849,000 |
| 2026-01-22 | 9501 | 東電ＨＤ | 13,432,352 | 1% | ▼ | -1,813,000 | UBS AG | 696 | 108,849,000 |
| 2026-01-22 | 9509 | 北海電 | 7,676,300 | 4% | ▼ | -296,600 | Citigroup Global Markets Limited | 1,151 | 2,389,800 |
| 2026-01-22 | 9509 | 北海電 | 3,947,760 | 2% | ▲ | 406,600 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 2,389,800 |
| 2026-01-22 | 9509 | 北海電 | 1,611,556 | 1% | ▲ | 199,800 | UBS AG | 1,151 | 2,389,800 |
| 2026-01-22 | 9519 | レノバ | 1,205,700 | 1% | ▲ | 49,400 | Barclays Capital Securities Ltd | 724 | 479,400 |
| 2026-01-22 | 9519 | レノバ | 693,668 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 724 | 479,400 |
| 2026-01-22 | 9553 | マイクロアド | 242,096 | 1% | ▼ | -33,000 | Nomura International plc | 784 | 305,700 |
| 2026-01-22 | 9601 | 松竹 | 140,660 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 11,920 | 46,400 |
| 2026-01-22 | 9603 | ＨＩＳ | 452,614 | 1% | ▲ | 57,000 | BNP Paribas Financial Markets SNC | 1,319 | 380,200 |
| 2026-01-22 | 9610 | ウィルソンＷ | 203,900 | 2% | ▼ | -22,300 | Barclays Capital Securities Ltd | 207 | 925,700 |
| 2026-01-22 | 9610 | ウィルソンＷ | 265,400 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 207 | 925,700 |
| 2026-01-22 | 9610 | ウィルソンＷ | 407,900 | 4% | ▲ | 21,100 | Nomura International plc | 207 | 925,700 |
| 2026-01-22 | 9672 | 東競馬 | 106,849 | 0% | ▼ | -124,687 | Nomura International plc | 5,520 | 62,300 |
| 2026-01-22 | 9704 | アゴーラＨＧ | 1,619,300 | 1% | ▼ | -254,000 | Barclays Capital Securities Ltd | 53 | 646,000 |
| 2026-01-22 | 9722 | 藤田観 | 345,115 | 1% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 2,710 | 220,500 |
| 2026-01-22 | 9743 | 丹青社 | 257,745 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,614 | 380,000 |
| 2026-01-22 | 9768 | いであ | 44,923 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,200 | 47,200 |
| 2026-01-22 | 9861 | 吉野家ＨＤ | 566,439 | 1% | ▼ | -78,700 | Citigroup Global Markets Limited | 3,060 | 491,600 |
| 2026-01-22 | 9861 | 吉野家ＨＤ | 453,847 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,060 | 491,600 |
| 2026-01-22 | 9878 | セキド | 36,600 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 542 | 33,700 |
| 2026-01-22 | 9887 | 松屋フーズ | 103,153 | 1% | ▼ | -16,001 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 14,200 |
| 2026-01-22 | 130A | ウェリタス | 62,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 483 | 161,000 |
| 2026-01-22 | 137A | ココリブ | 15,000 | 0% | ▼ | -2,200 | UBS AG | 805 | 17,800 |
| 2026-01-22 | 153A | カウリス | 34,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,184 | 51,300 |
| 2026-01-22 | 155A | 情報戦略テク | 64,600 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,308 | 96,700 |
| 2026-01-22 | 156A | マテリアルＧ | 177,900 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 895 | 83,900 |
| 2026-01-22 | 157A | Ｇモンスター | 39,200 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 1,243 | 1,187,600 |
| 2026-01-22 | 157A | Ｇモンスター | 22,600 | 1% | ▲ | | UBS AG | 1,243 | 1,187,600 |
| 2026-01-22 | 190A | コーディア | 371,000 | 1% | ▲ | | Nomura International plc | 127 | 815,100 |
| 2026-01-22 | 196A | ＭＦＳ | 221,800 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 284 | 28,200 |