| 2026-01-22 | 197A | タウンズ | 1,357,400 | 1% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 521 | 614,400 |
| 2026-01-22 | 198A | ポストプライ | 117,300 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 265 | 3,969,200 |
| 2026-01-22 | 198A | ポストプライ | 25,422 | 0% | ▼ | -43,000 | Nomura International plc | 265 | 3,969,200 |
| 2026-01-22 | 198A | ポストプライ | 77,900 | 1% | ▼ | -23,200 | Squarepoint Ops LLC | 265 | 3,969,200 |
| 2026-01-22 | 206A | プリズムＢＬ | 488,100 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 184 | 535,500 |
| 2026-01-22 | 215A | タイミー | 3,851,818 | 4% | ▲ | 194,700 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 1,279,600 |
| 2026-01-22 | 218A | リベラウェア | 216,548 | 1% | ▲ | 16,985 | Barclays Capital Securities Ltd | 1,444 | 427,600 |
| 2026-01-22 | 218A | リベラウェア | 194,000 | 1% | ▲ | 21,500 | Nomura International plc | 1,444 | 427,600 |
| 2026-01-22 | 219A | ハートシード | 307,903 | 1% | ▲ | 25,567 | Barclays Capital Securities Ltd | 2,001 | 293,000 |
| 2026-01-22 | 241A | ＲＯＸＸ | 36,015 | 0% | ▼ | -3,085 | Barclays Capital Securities Ltd | 576 | 124,800 |
| 2026-01-22 | 241A | ＲＯＸＸ | 45,285 | 1% | ▲ | 6,100 | Nomura International plc | 576 | 124,800 |
| 2026-01-22 | 247A | Ａｉロボ | 622,692 | 1% | ▲ | 112,608 | Nomura International plc | 1,400 | 642,500 |
| 2026-01-22 | 261A | 日水コン | 73,000 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 72,300 |
| 2026-01-22 | 262A | インターメス | 190,678 | 1% | ▲ | 33,600 | Citigroup Global Markets Limited | 1,810 | 195,700 |
| 2026-01-22 | 268A | リガク | 4,325,146 | 2% | ▼ | -213,075 | Barclays Capital Securities Ltd | 1,321 | 2,720,500 |
| 2026-01-22 | 268A | リガク | 553,571 | 0% | ▼ | -944,893 | Nomura International plc | 1,321 | 2,720,500 |
| 2026-01-22 | 276A | ククレブ | 45,400 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 2,524 | 58,600 |
| 2026-01-22 | 276A | ククレブ | 36,385 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 58,600 |
| 2026-01-22 | 278A | テラドローン | 120,761 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 2,700 | 177,900 |
| 2026-01-22 | 280A | ＴＭＨ | 26,200 | 1% | ▼ | -5,100 | Nomura International plc | 1,410 | 53,900 |
| 2026-01-22 | 281A | インフォメテ | 26,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 370 | 71,100 |
| 2026-01-22 | 285A | キオクシア | 23,714,878 | 4% | ▼ | -1,159,265 | GOLDMAN SACHS INTERNATIONAL | 17,910 | 41,559,800 |
| 2026-01-22 | 290A | Ｓｙｎｓ | 661,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,110 | 1,874,300 |
| 2026-01-22 | 299A | クラシル | 452,138 | 1% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 430,300 |
| 2026-01-22 | 324A | ブッキングＲ | 47,200 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 17,200 |
| 2026-01-22 | 325A | テンシャル | 131,200 | 2% | ▲ | 9,100 | Barclays Capital Securities Ltd | 4,070 | 54,600 |
| 2026-01-22 | 335A | ミライロ | 78,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 416 | 15,800 |
| 2026-01-22 | 336A | ダイナマップ | 196,400 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 649 | 538,400 |
| 2026-01-22 | 336A | ダイナマップ | 236,200 | 1% | ▼ | -1,100 | Nomura International plc | 649 | 538,400 |
| 2026-01-22 | 338A | ゼンムテック | 44,994 | 3% | ▲ | 3,801 | Barclays Capital Securities Ltd | 5,750 | 106,400 |
| 2026-01-22 | 338A | ゼンムテック | 10,900 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,750 | 106,400 |
| 2026-01-22 | 338A | ゼンムテック | 54,498 | 4% | ▲ | 4,800 | Nomura International plc | 5,750 | 106,400 |
| 2026-01-22 | 340A | ジグザグ | 43,800 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 384 | 35,400 |
| 2026-01-22 | 341A | トヨコー | 81,400 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 66,500 |
| 2026-01-22 | 350A | デジグリッド | 249,100 | 1% | ▲ | 13,124 | Barclays Capital Securities Ltd | 746 | 604,400 |
| 2026-01-22 | 350A | デジグリッド | 441,800 | 1% | ▼ | -21,624 | Nomura International plc | 746 | 604,400 |
| 2026-01-22 | 386A | みのや | 18,000 | 0% | ▼ | -1,900 | Nomura International plc | 1,600 | 31,700 |
| 2026-01-22 | 402A | アクセルスペ | 370,380 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 556 | 3,308,800 |
| 2026-01-22 | 402A | アクセルスペ | 1,198,800 | 2% | ▲ | 143,400 | Nomura International plc | 556 | 3,308,800 |
| 2026-01-22 | 409A | オリオン | 289,900 | 1% | ▲ | 3,300 | Nomura International plc | 1,350 | 168,100 |
| 2026-01-22 | 414A | オーバラップ | 202,200 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 154,600 |
| 2026-01-22 | 462A | ファンディノ | 195,000 | 1% | ▲ | 11,800 | Nomura International plc | 962 | 664,000 |
| 2026-01-22 | 485A | パワーＸ | 205,000 | 1% | ▲ | | Jefferies International Limited | 2,100 | 2,349,600 |
| 2026-01-22 | 485A | パワーＸ | 188,100 | 1% | ▲ | | Qube Research & Technologies Limited | 2,100 | 2,349,600 |
| 2026-01-21 | 7735 | スクリン | 473,010 | 0% | ▼ | -5,100 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 17,975 | 1,345,000 |
| 2026-01-21 | 7859 | アルメディオ | 674,400 | 3% | ▲ | 63,800 | 大和証券株式会社 | 179 | 860,400 |
| 2026-01-21 | 9424 | 日本通信 | 2,023,127 | 1% | ▲ | 62,600 | 野村證券株式会社 | 144 | 2,586,700 |
| 2026-01-21 | 9553 | マイクロアド | 140,250 | 1% | ▲ | | 大和証券株式会社 | 772 | 394,600 |
| 2026-01-21 | 215A | タイミー | 467,900 | 0% | ▼ | -197,400 | 個人 | 1,355 | 3,328,800 |
| 2026-01-21 | 1332 | ニッスイ | 2,192,261 | 1% | ▲ | 316,787 | Nomura International plc | 1,228 | 2,044,000 |
| 2026-01-21 | 1407 | ウエストＨＤ | 690,403 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 1,648 | 709,400 |
| 2026-01-21 | 1407 | ウエストＨＤ | 353,166 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 709,400 |
| 2026-01-21 | 1418 | インタライフ | 77,193 | 0% | ▼ | -9,401 | Nomura International plc | 618 | 132,200 |
| 2026-01-21 | 1491 | 中外鉱 | 85,600 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,143 | 330,800 |
| 2026-01-21 | 1515 | 日鉄鉱 | 429,052 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,130 | 924,600 |
| 2026-01-21 | 1515 | 日鉄鉱 | 633,874 | 1% | ▼ | -115,182 | Nomura International plc | 3,130 | 924,600 |
| 2026-01-21 | 1662 | 石油資源 | 960,419 | 0% | ▼ | -342,100 | MERRILL LYNCH INTERNATIONAL | 1,873 | 3,146,500 |
| 2026-01-21 | 1711 | ＳＤＳＨＤ | 58,900 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 255 | 68,300 |
| 2026-01-21 | 1723 | 日本電技 | 90,993 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 9,660 | 115,500 |
| 2026-01-21 | 1844 | 大盛工業 | 122,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 617 | 718,900 |
| 2026-01-21 | 1844 | 大盛工業 | 132,925 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 617 | 718,900 |
| 2026-01-21 | 1844 | 大盛工業 | 330,700 | 2% | ▼ | -12,400 | モルガン・スタンレーMUFG証券株式会社 | 617 | 718,900 |
| 2026-01-21 | 1861 | 熊谷組 | 3,173,725 | 2% | ▲ | 97,642 | Nomura International plc | 1,768 | 1,628,700 |
| 2026-01-21 | 1878 | 大東建 | 1,788,754 | 1% | ▼ | 143,259 | UBS AG | 3,056 | 1,746,900 |
| 2026-01-21 | 1885 | 東亜建 | 626,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,280 | 548,500 |
| 2026-01-21 | 1885 | 東亜建 | 0 | 0% | ▼ | -537,025 | モルガン・スタンレーMUFG証券株式会社 | 3,280 | 548,500 |
| 2026-01-21 | 2127 | 日本Ｍ＆Ａ | 6,531,200 | 2% | ▲ | 265,600 | Barclays Capital Securities Ltd | 721 | 1,642,800 |
| 2026-01-21 | 2127 | 日本Ｍ＆Ａ | 2,186,728 | 1% | ▼ | -290,100 | BNP Paribas Financial Markets SNC | 721 | 1,642,800 |
| 2026-01-21 | 2158 | フロンテオ | 507,276 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 876 | 414,100 |
| 2026-01-21 | 2158 | フロンテオ | 473,692 | 1% | ▲ | 37,600 | JPM Securities Japan Co Ltd. | 876 | 414,100 |
| 2026-01-21 | 2158 | フロンテオ | 562,079 | 1% | ▲ | 24,238 | Nomura International plc | 876 | 414,100 |
| 2026-01-21 | 2160 | ジーエヌアイ | 543,419 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 2,594 | 913,600 |
| 2026-01-21 | 2160 | ジーエヌアイ | 1,113,852 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,594 | 913,600 |
| 2026-01-21 | 2193 | クックパッド | 1,216,596 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 152 | 605,500 |
| 2026-01-21 | 2207 | 名糖産 | 144,800 | 1% | ▲ | 23,600 | Man Solutions Limited | 2,499 | 52,200 |
| 2026-01-21 | 2220 | 亀田製菓 | 171,925 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 68,200 |
| 2026-01-21 | 2266 | 六甲バタ | 129,795 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,186 | 50,200 |
| 2026-01-21 | 2267 | ヤクルト | 1,965,855 | 1% | ▼ | -45,880 | Citigroup Global Markets Limited | 2,564 | 1,613,600 |
| 2026-01-21 | 2267 | ヤクルト | 3,323,478 | 1% | ▲ | 293,450 | GOLDMAN SACHS INTERNATIONAL | 2,564 | 1,613,600 |
| 2026-01-21 | 2301 | 学情 | 105,758 | 1% | ▼ | -18,000 | モルガン・スタンレーMUFG証券株式会社 | 1,766 | 125,100 |
| 2026-01-21 | 2315 | ＣＡＩＣＡＤ | 1,070,430 | 1% | ▲ | 119,500 | Barclays Capital Securities Ltd | 101 | 4,560,200 |
| 2026-01-21 | 2315 | ＣＡＩＣＡＤ | 1,257,966 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 101 | 4,560,200 |
| 2026-01-21 | 2315 | ＣＡＩＣＡＤ | 2,028,667 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 101 | 4,560,200 |
| 2026-01-21 | 2326 | デジアーツ | 57,630 | 0% | ▼ | -26,861 | モルガン・スタンレーMUFG証券株式会社 | 5,610 | 101,200 |
| 2026-01-21 | 2334 | イオレ | 485,600 | 1% | ▼ | -88,290 | Barclays Capital Securities Ltd | 454 | 2,168,500 |
| 2026-01-21 | 2334 | イオレ | 330,400 | 1% | ▼ | -128,400 | GOLDMAN SACHS INTERNATIONAL | 454 | 2,168,500 |
| 2026-01-21 | 2334 | イオレ | 228,000 | 1% | ▼ | -95,400 | UBS AG | 454 | 2,168,500 |
| 2026-01-21 | 2334 | イオレ | 1,116,400 | 3% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 454 | 2,168,500 |
| 2026-01-21 | 2342 | トランスＧ | 171,800 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 291 | 258,400 |
| 2026-01-21 | 2345 | クシム | 228,800 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 244 | 203,100 |
| 2026-01-21 | 2345 | クシム | 158,739 | 1% | ▲ | 10,300 | Nomura International plc | 244 | 203,100 |
| 2026-01-21 | 2371 | カカクコム | 1,549,183 | 1% | ▼ | -70,300 | モルガン・スタンレーMUFG証券株式会社 | 2,278 | 687,000 |
| 2026-01-21 | 2379 | ディップ | 720,348 | 1% | ▲ | 102,525 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 752,000 |
| 2026-01-21 | 2379 | ディップ | 379,987 | 1% | ▲ | 62,100 | JPM Securities Japan Co Ltd. | 2,094 | 752,000 |
| 2026-01-21 | 2379 | ディップ | 1,098,948 | 2% | ▲ | 118,879 | Nomura International plc | 2,094 | 752,000 |
| 2026-01-21 | 2395 | 新日本科学 | 569,470 | 1% | ▲ | 46,900 | モルガン・スタンレーMUFG証券株式会社 | 1,602 | 171,900 |
| 2026-01-21 | 2413 | エムスリー | 4,304,793 | 1% | ▲ | 264,018 | MERRILL LYNCH INTERNATIONAL | 2,026 | 3,808,400 |
| 2026-01-21 | 2437 | シンワワイズ | 70,800 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 505 | 1,575,900 |
| 2026-01-21 | 2437 | シンワワイズ | 115,400 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 505 | 1,575,900 |
| 2026-01-21 | 2437 | シンワワイズ | 80,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 505 | 1,575,900 |