| 2023-01-26 | 4098 | チタン | 19,534 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,503 | 4,900 |
| 2023-01-26 | 4165 | プレイド | 625,457 | 2% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 805 | 2,132,100 |
| 2023-01-26 | 4169 | エネチェンジ | 385,200 | 1% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 418,100 |
| 2023-01-26 | 4176 | ココナラ | 457,237 | 2% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 533 | 238,100 |
| 2023-01-26 | 4186 | 東応化 | 309,800 | 1% | ▲ | 79,300 | Nomura International plc | 6,450 | 229,900 |
| 2023-01-26 | 4189 | KHネオケム | 233,782 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,759 | 90,700 |
| 2023-01-26 | 4192 | スパイダー | 689,099 | 2% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 666 | 404,700 |
| 2023-01-26 | 4199 | ワンプラ | 66,400 | 3% | ▲ | 300 | JPM Securities Japan Co Ltd. | 1,124 | 14,400 |
| 2023-01-26 | 4208 | UBE | 526,020 | 0% | ▼ | -38,769 | JPM Securities Japan Co Ltd. | 2,004 | 373,400 |
| 2023-01-26 | 4238 | ミライアル | 139,106 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 170,300 |
| 2023-01-26 | 4238 | ミライアル | 103,667 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 1,543 | 170,300 |
| 2023-01-26 | 4260 | ハイブリッド | 64,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,064 | 55,400 |
| 2023-01-26 | 4261 | アジアQ | 10,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,141 | 5,200 |
| 2023-01-26 | 4274 | 細火工 | 44,100 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,494 | 33,600 |
| 2023-01-26 | 4316 | ビーマップ | 51,600 | 2% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 499 | 39,200 |
| 2023-01-26 | 4316 | ビーマップ | 22,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 499 | 39,200 |
| 2023-01-26 | 4331 | T&Gニーズ | 79,722 | 1% | ▲ | 14,322 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,308 | 102,300 |
| 2023-01-26 | 4331 | T&Gニーズ | 68,599 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,308 | 102,300 |
| 2023-01-26 | 4334 | ユークス | 66,500 | 1% | ▼ | -11,000 | UBS AG | 1,299 | 28,100 |
| 2023-01-26 | 4369 | トリケミカル | 330,505 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,361 | 205,400 |
| 2023-01-26 | 4378 | CINC | 36,000 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,076 | 9,700 |
| 2023-01-26 | 4378 | CINC | 29,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,076 | 9,700 |
| 2023-01-26 | 4382 | HEROZ | 99,924 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,105 | 132,300 |
| 2023-01-26 | 4384 | ラクスル | 891,330 | 3% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 2,899 | 259,200 |
| 2023-01-26 | 4393 | バンクオブイ | 101,100 | 3% | ▼ | -2,900 | UBS AG | 7,320 | 373,600 |
| 2023-01-26 | 4397 | チムスピ | 138,742 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 349 | 228,600 |
| 2023-01-26 | 4412 | サイエンスA | 41,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 889 | 60,100 |
| 2023-01-26 | 4425 | Kudan | 99,400 | 1% | ▼ | -12,800 | Nomura International plc | 2,948 | 420,500 |
| 2023-01-26 | 4436 | ミンカブ | 74,600 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 2,429 | 155,200 |
| 2023-01-26 | 4447 | PBシステム | 59,300 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 812 | 329,100 |
| 2023-01-26 | 4448 | kubell | 431,621 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 726 | 503,200 |
| 2023-01-26 | 4448 | kubell | 318,393 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 726 | 503,200 |
| 2023-01-26 | 4475 | HENNGE | 581,797 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 1,284,400 |
| 2023-01-26 | 4477 | BASE | 943,978 | 1% | ▼ | -61,600 | MERRILL LYNCH INTERNATIONAL | 253 | 2,212,700 |
| 2023-01-26 | 4478 | フリー | 308,895 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 3,350 | 277,900 |
| 2023-01-26 | 4479 | マクアケ | 72,069 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,553 | 106,100 |
| 2023-01-26 | 4490 | ビザスク | 166,700 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 167,000 |
| 2023-01-26 | 4493 | サイバーセキ | 143,122 | 2% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,831 | 44,000 |
| 2023-01-26 | 4541 | 日医工 | 482,030 | 1% | ▼ | -73,500 | UBS AG | 72 | 1,846,100 |
| 2023-01-26 | 4556 | カイノス | 44,000 | 1% | ▼ | -4,300 | Nomura International plc | 1,084 | 62,500 |
| 2023-01-26 | 4565 | ネクセラ | 870,093 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 2,460 | 952,000 |
| 2023-01-26 | 4572 | カルナバイオ | 442,628 | 3% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 492 | 184,600 |
| 2023-01-26 | 4574 | 大幸薬品 | 344,330 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 390 | 152,000 |
| 2023-01-26 | 4574 | 大幸薬品 | 312,891 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 390 | 152,000 |
| 2023-01-26 | 4575 | CANBAS | 154,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,251 | 839,900 |
| 2023-01-26 | 4576 | DWTI | 443,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 283 | 879,300 |
| 2023-01-26 | 4576 | DWTI | 312,100 | 1% | ▲ | 53,200 | Nomura International plc | 283 | 879,300 |
| 2023-01-26 | 4582 | シンバイオ | 1,074,266 | 3% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 638 | 241,200 |
| 2023-01-26 | 4582 | シンバイオ | 1,107,999 | 3% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 638 | 241,200 |
| 2023-01-26 | 4583 | カイオム | 636,400 | 1% | ▲ | 123,600 | MERRILL LYNCH INTERNATIONAL | 189 | 10,042,800 |
| 2023-01-26 | 4584 | キッズバイオ | 301,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 298 | 496,900 |
| 2023-01-26 | 4586 | メドレックス | 369,000 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 145 | 19,836,500 |
| 2023-01-26 | 4586 | メドレックス | 369,000 | 1% | ▲ | 156,500 | Nomura International plc | 145 | 19,836,500 |
| 2023-01-26 | 4586 | メドレックス | 551,900 | 2% | ▲ | 32,000 | UBS AG | 145 | 19,836,500 |
| 2023-01-26 | 4587 | ペプドリ | 755,260 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,075 | 917,300 |
| 2023-01-26 | 4591 | リボミック | 490,353 | 1% | ▲ | 114,400 | GOLDMAN SACHS INTERNATIONAL | 195 | 17,639,400 |
| 2023-01-26 | 4591 | リボミック | 859,500 | 2% | ▲ | 291,300 | JPM Securities Japan Co Ltd. | 195 | 17,639,400 |
| 2023-01-26 | 4591 | リボミック | 671,430 | 2% | ▲ | 110,400 | MERRILL LYNCH INTERNATIONAL | 195 | 17,639,400 |
| 2023-01-26 | 4591 | リボミック | 186,900 | 1% | ▲ | 12,800 | UBS AG | 195 | 17,639,400 |
| 2023-01-26 | 4592 | サンバイオ | 304,800 | 0% | ▼ | | Bronte Capital Management Pty Ltd | 778 | 562,900 |
| 2023-01-26 | 4592 | サンバイオ | 1,875,384 | 3% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 778 | 562,900 |
| 2023-01-26 | 4593 | ヘリオス | 375,000 | 1% | ▼ | -11,700 | BNP Paribas Arbitrage SNC | 293 | 399,000 |
| 2023-01-26 | 4594 | ブライトパス | 263,000 | 0% | ▼ | -89,300 | GOLDMAN SACHS INTERNATIONAL | 201 | 50,557,600 |
| 2023-01-26 | 4596 | 窪田製薬HD | 382,700 | 1% | ▲ | 63,800 | JPM Securities Japan Co Ltd. | 124 | 886,100 |
| 2023-01-26 | 4596 | 窪田製薬HD | 363,080 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 124 | 886,100 |
| 2023-01-26 | 4598 | デルタフライ | 180,584 | 3% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 1,168,300 |
| 2023-01-26 | 4598 | デルタフライ | 32,600 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,194 | 1,168,300 |
| 2023-01-26 | 4598 | デルタフライ | 154,800 | 3% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 1,194 | 1,168,300 |
| 2023-01-26 | 4619 | 日特塗 | 121,060 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 868 | 25,100 |
| 2023-01-26 | 4633 | サカタINX | 341,739 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,064 | 44,600 |
| 2023-01-26 | 4763 | C&R | 161,062 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,171 | 89,400 |
| 2023-01-26 | 4777 | ガーラ | 176,800 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 501 | 89,800 |
| 2023-01-26 | 4884 | クリングル | 27,500 | 1% | ▼ | -23,900 | JPM Securities Japan Co Ltd. | 725 | 683,600 |
| 2023-01-26 | 4884 | クリングル | 139,500 | 3% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 725 | 683,600 |
| 2023-01-26 | 4888 | ステラファ | 134,700 | 0% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 413 | 281,800 |
| 2023-01-26 | 4888 | ステラファ | 171,200 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 413 | 281,800 |
| 2023-01-26 | 4892 | サイフューズ | 104,100 | 1% | ▲ | 13,400 | Nomura International plc | 1,175 | 370,800 |
| 2023-01-26 | 4892 | サイフューズ | 40,200 | 1% | ▲ | 7,000 | UBS AG | 1,175 | 370,800 |
| 2023-01-26 | 4927 | ポーラHD | 1,341,985 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 1,790 | 268,000 |
| 2023-01-26 | 4931 | 新日本製薬 | 129,750 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,408 | 42,100 |
| 2023-01-26 | 4978 | リプロセル | 760,000 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 300 | 908,900 |
| 2023-01-26 | 4979 | OATアグリ | 55,200 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 1,476 | 57,400 |
| 2023-01-26 | 4980 | デクセリ | 416,438 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 2,769 | 346,200 |
| 2023-01-26 | 5026 | トリプルアイ | 45,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 765 | 20,300 |
| 2023-01-26 | 5028 | セカンドX | 59,800 | 2% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,686 | 52,600 |
| 2023-01-26 | 5028 | セカンドX | 31,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,686 | 52,600 |
| 2023-01-26 | 5031 | モイ | 174,100 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 48,000 |
| 2023-01-26 | 5032 | エニーカラー | 148,100 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 361,700 |
| 2023-01-26 | 5034 | ウネリー | 29,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,393 | 34,700 |
| 2023-01-26 | 5035 | HOUSEI | 259,300 | 4% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 679 | 51,900 |
| 2023-01-26 | 5038 | eWeLL | 54,600 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 4,400 | 117,800 |
| 2023-01-26 | 5125 | ファインズ | 63,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,360 | 42,600 |
| 2023-01-26 | 5129 | FIXER | 97,100 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 610,800 |
| 2023-01-26 | 5132 | プラスゼロ | 18,600 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 6,350 | 1,206,300 |
| 2023-01-26 | 5132 | プラスゼロ | 23,300 | 1% | ▼ | -2,100 | Nomura International plc | 6,350 | 1,206,300 |
| 2023-01-26 | 5134 | POPER | 52,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 748 | 41,100 |
| 2023-01-26 | 5134 | POPER | 32,700 | 1% | ▼ | -3,400 | Nomura International plc | 748 | 41,100 |
| 2023-01-26 | 5137 | スマートD | 50,000 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,855 | 617,800 |
| 2023-01-26 | 5137 | スマートD | 92,000 | 1% | ▲ | 19,800 | Nomura International plc | 1,855 | 617,800 |
| 2023-01-26 | 5138 | リベース | 23,000 | 1% | ▲ | 2,300 | Nomura International plc | 1,109 | 17,800 |