| 2023-01-26 | 2370 | メディネット | 1,863,000 | 1% | ▲ | 80,100 | MERRILL LYNCH INTERNATIONAL | 72 | 3,888,500 |
| 2023-01-26 | 2371 | カカクコム | 1,640,443 | 1% | ▼ | -25,020 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,167 | 1,279,700 |
| 2023-01-26 | 2388 | ウェッジHD | 397,900 | 1% | ▲ | 39,700 | JPM Securities Japan Co Ltd. | 151 | 496,600 |
| 2023-01-26 | 2388 | ウェッジHD | 358,900 | 1% | ▲ | 5,200 | UBS AG | 151 | 496,600 |
| 2023-01-26 | 2395 | 新日本科学 | 290,699 | 1% | ▼ | -62,795 | MERRILL LYNCH INTERNATIONAL | 2,322 | 720,900 |
| 2023-01-26 | 2397 | DNAチップ | 44,100 | 1% | ▲ | 4,400 | UBS AG | 738 | 2,851,500 |
| 2023-01-26 | 2437 | シンワワイズ | 57,900 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 629 | 178,700 |
| 2023-01-26 | 2437 | シンワワイズ | 111,600 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 629 | 178,700 |
| 2023-01-26 | 2471 | エスプール | 610,527 | 1% | ▲ | 208,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 801 | 1,850,800 |
| 2023-01-26 | 2489 | アドウェイズ | 257,100 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 511 | 72,900 |
| 2023-01-26 | 2593 | 伊藤園 | 818,166 | 1% | ▲ | 102,595 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,455 | 1,078,400 |
| 2023-01-26 | 2656 | ベクターHD | 122,200 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 313 | 112,300 |
| 2023-01-26 | 2676 | 高千穂交易 | 73,200 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291 | 33,700 |
| 2023-01-26 | 2678 | アスクル | 763,365 | 1% | ▼ | -104,000 | Citigroup Global Markets Limited | 1,726 | 209,100 |
| 2023-01-26 | 2685 | アダストリア | 238,400 | 0% | ▼ | -50,300 | Nomura International plc | 2,126 | 216,500 |
| 2023-01-26 | 2767 | 円谷フィHD | 281,635 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 2,424 | 488,500 |
| 2023-01-26 | 2778 | パレモ・HD | 131,684 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 203 | 310,100 |
| 2023-01-26 | 2778 | パレモ・HD | 161,200 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 203 | 310,100 |
| 2023-01-26 | 2788 | アップル | 146,100 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 329 | 70,000 |
| 2023-01-26 | 3030 | ハブ | 73,129 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 665 | 64,500 |
| 2023-01-26 | 3031 | ラクーンHD | 366,757 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 108,600 |
| 2023-01-26 | 3031 | ラクーンHD | 107,435 | 0% | ▼ | -4,595 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,172 | 108,600 |
| 2023-01-26 | 3038 | 神戸物産 | 1,348,156 | 0% | ▼ | -167,290 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 433,600 |
| 2023-01-26 | 3053 | ペッパー | 364,347 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 176 | 265,000 |
| 2023-01-26 | 3053 | ペッパー | 230,057 | 1% | ▼ | -9,500 | UBS AG | 176 | 265,000 |
| 2023-01-26 | 3082 | きちりHD | 62,700 | 1% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 58,800 |
| 2023-01-26 | 3093 | トレファク | 195,072 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,208 | 556,700 |
| 2023-01-26 | 3109 | シキボウ | 108,300 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 965 | 24,800 |
| 2023-01-26 | 3133 | 海帆 | 430,100 | 1% | ▲ | 49,400 | MERRILL LYNCH INTERNATIONAL | 285 | 1,864,900 |
| 2023-01-26 | 3133 | 海帆 | 462,900 | 1% | ▲ | 115,800 | UBS AG | 285 | 1,864,900 |
| 2023-01-26 | 3134 | Hamee | 156,751 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 763 | 84,700 |
| 2023-01-26 | 3181 | 買取王国 | 26,200 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 143,900 |
| 2023-01-26 | 3182 | オイシックス | 259,400 | 1% | ▼ | -44,100 | BNP Paribas Arbitrage SNC | 2,131 | 331,300 |
| 2023-01-26 | 3186 | ネクステージ | 454,818 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,775 | 961,600 |
| 2023-01-26 | 3302 | 帝繊維 | 155,149 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,531 | 18,700 |
| 2023-01-26 | 3306 | 日本麻 | 42,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 999 | 60,800 |
| 2023-01-26 | 3328 | BEENOS | 593,029 | 4% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,962 | 344,600 |
| 2023-01-26 | 3358 | YSフード | 86,100 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 350 | 64,000 |
| 2023-01-26 | 3358 | YSフード | 40,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 350 | 64,000 |
| 2023-01-26 | 3370 | フジタコーポ | 52,000 | 2% | ▲ | 3,400 | UBS AG | 288 | 40,100 |
| 2023-01-26 | 3405 | クラレ | 1,461,600 | 0% | ▼ | -338,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,063 | 1,494,900 |
| 2023-01-26 | 3415 | T-BASE | 356,118 | 1% | ▲ | 47,100 | GOLDMAN SACHS INTERNATIONAL | 396 | 1,238,100 |
| 2023-01-26 | 3446 | Jテック・C | 84,000 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 3,130 | 320,700 |
| 2023-01-26 | 3446 | Jテック・C | 37,500 | 1% | ▲ | 8,900 | UBS AG | 3,130 | 320,700 |
| 2023-01-26 | 3452 | ビーロット | 140,100 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 532 | 39,400 |
| 2023-01-26 | 3465 | ケイアイ不 | 173,500 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 4,835 | 68,600 |
| 2023-01-26 | 3491 | GAテクノ | 383,165 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 124,600 |
| 2023-01-26 | 3529 | アツギ | 91,100 | 1% | ▼ | -15,200 | Nomura International plc | 389 | 173,400 |
| 2023-01-26 | 3541 | 農業総研 | 102,500 | 0% | ▼ | -19,000 | Nomura International plc | 401 | 153,400 |
| 2023-01-26 | 3547 | 串カツ田中 | 54,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,644 | 28,500 |
| 2023-01-26 | 3549 | クスリアオキ | 160,581 | 1% | ▲ | 5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,300 | 78,400 |
| 2023-01-26 | 3556 | リネットJ | 279,910 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 458 | 329,600 |
| 2023-01-26 | 3556 | リネットJ | 158,000 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 458 | 329,600 |
| 2023-01-26 | 3556 | リネットJ | 123,900 | 1% | ▼ | -17,500 | Nomura International plc | 458 | 329,600 |
| 2023-01-26 | 3563 | F&LC | 1,282,479 | 1% | ▲ | 89,600 | MERRILL LYNCH INTERNATIONAL | 2,997 | 1,691,800 |
| 2023-01-26 | 3623 | ビリングシス | 98,700 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,503 | 66,300 |
| 2023-01-26 | 3624 | アクセルM | 218,100 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 326 | 222,200 |
| 2023-01-26 | 3652 | DMP | 43,300 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 2,379 | 22,600 |
| 2023-01-26 | 3653 | モルフォ | 51,100 | 1% | ▲ | 3,500 | UBS AG | 1,023 | 415,400 |
| 2023-01-26 | 3655 | ブレインP | 164,968 | 1% | ▲ | 22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 737 | 114,100 |
| 2023-01-26 | 3656 | KLab | 211,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 420 | 700,100 |
| 2023-01-26 | 3660 | アイスタイル | 867,400 | 1% | ▲ | 85,600 | Diversified Select Opportunities Capital Management, LLC | 495 | 2,043,400 |
| 2023-01-26 | 3661 | エムアップ | 1,383,746 | 4% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 218,800 |
| 2023-01-26 | 3667 | enish | 446,670 | 3% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 361 | 233,300 |
| 2023-01-26 | 3673 | ブロドリーフ | 837,949 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 458 | 124,400 |
| 2023-01-26 | 3675 | クロスマーケ | 219,021 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 754 | 99,800 |
| 2023-01-26 | 3675 | クロスマーケ | 115,629 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 754 | 99,800 |
| 2023-01-26 | 3681 | ブイキューブ | 428,044 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 738 | 150,800 |
| 2023-01-26 | 3686 | DLE | 216,465 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 261 | 131,500 |
| 2023-01-26 | 3686 | DLE | 209,861 | 0% | ▼ | -5,500 | UBS AG | 261 | 131,500 |
| 2023-01-26 | 3719 | ジェクシード | 176,100 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 173 | 99,400 |
| 2023-01-26 | 3758 | アエリア | 202,426 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 381 | 11,100 |
| 2023-01-26 | 3770 | ザッパラス | 126,000 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 14,300 |
| 2023-01-26 | 3773 | AMI | 93,900 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,275 | 118,100 |
| 2023-01-26 | 3782 | DDS | 234,600 | 0% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 71 | 363,400 |
| 2023-01-26 | 3793 | ドリコム | 145,500 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 832 | 215,500 |
| 2023-01-26 | 3793 | ドリコム | 428,340 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 832 | 215,500 |
| 2023-01-26 | 3810 | サイステップ | 297,900 | 3% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 522 | 290,100 |
| 2023-01-26 | 3810 | サイステップ | 243,800 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 522 | 290,100 |
| 2023-01-26 | 3823 | WHDC | 207,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 137 | 97,600 |
| 2023-01-26 | 3825 | リミックス | 1,063,131 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 300 | 1,167,800 |
| 2023-01-26 | 3853 | アステリア | 128,029 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 778 | 84,100 |
| 2023-01-26 | 3896 | 阿波製紙 | 119,400 | 1% | ▲ | 13,900 | UBS AG | 823 | 11,314,400 |
| 2023-01-26 | 3903 | gumi | 221,100 | 1% | ▼ | -174,000 | Nomura International plc | 871 | 2,806,400 |
| 2023-01-26 | 3911 | Aiming | 207,301 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 390 | 1,834,600 |
| 2023-01-26 | 3911 | Aiming | 652,093 | 2% | ▲ | 114,600 | MERRILL LYNCH INTERNATIONAL | 390 | 1,834,600 |
| 2023-01-26 | 3911 | Aiming | 973,100 | 2% | ▲ | 99,100 | UBS AG | 390 | 1,834,600 |
| 2023-01-26 | 3915 | テラスカイ | 86,448 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,996 | 115,600 |
| 2023-01-26 | 3935 | エディア | 38,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 686 | 4,087,900 |
| 2023-01-26 | 3935 | エディア | 245,500 | 4% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 686 | 4,087,900 |
| 2023-01-26 | 3935 | エディア | 149,900 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 686 | 4,087,900 |
| 2023-01-26 | 3935 | エディア | 83,200 | 1% | ▲ | 4,300 | Nomura International plc | 686 | 4,087,900 |
| 2023-01-26 | 3935 | エディア | 118,600 | 2% | ▲ | 20,000 | UBS AG | 686 | 4,087,900 |
| 2023-01-26 | 3936 | GW | 396,400 | 1% | ▼ | -32,600 | UBS AG | 230 | 216,000 |
| 2023-01-26 | 3978 | マクロミル | 417,029 | 1% | ▲ | 50,302 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,124 | 125,700 |
| 2023-01-26 | 4022 | ラサ工 | 53,133 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,946 | 35,000 |
| 2023-01-26 | 4046 | 大阪ソーダ | 169,978 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,210 | 45,200 |
| 2023-01-26 | 4053 | サンアスタ | 227,719 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,422 | 183,000 |
| 2023-01-26 | 4062 | イビデン | 833,845 | 1% | ▼ | -64,300 | Citigroup Global Markets Limited | 5,090 | 1,155,800 |
| 2023-01-26 | 4068 | ベイシス | 27,600 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,259 | 2,100 |