| 2023-02-10 | 6927 | ヘリオスTH | 499,500 | 2% | ▲ | 53,300 | Nomura International plc | 408 | 363,400 |
| 2023-02-10 | 6966 | 三井ハイテク | 481,188 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 7,080 | 201,100 |
| 2023-02-10 | 6967 | 新光電工 | 812,890 | 1% | ▲ | 2,020 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 876,000 |
| 2023-02-10 | 6967 | 新光電工 | 1,217,235 | 1% | ▲ | 131,221 | JPM Securities Japan Co Ltd. | 3,955 | 876,000 |
| 2023-02-10 | 6997 | 日ケミコン | 201,200 | 1% | ▼ | -35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,048 | 651,700 |
| 2023-02-10 | 6997 | 日ケミコン | 199,644 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,048 | 651,700 |
| 2023-02-10 | 7012 | 川重 | 1,333,716 | 1% | ▲ | 194,281 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 7,684,900 |
| 2023-02-10 | 7014 | 名村造 | 555,100 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 384 | 719,100 |
| 2023-02-10 | 7014 | 名村造 | 359,389 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 384 | 719,100 |
| 2023-02-10 | 7031 | インバウT | 40,600 | 2% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 1,258 | 30,600 |
| 2023-02-10 | 7031 | インバウT | 18,300 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,258 | 30,600 |
| 2023-02-10 | 7037 | テノ.HD | 27,300 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 961 | 234,900 |
| 2023-02-10 | 7037 | テノ.HD | 58,300 | 1% | ▲ | 5,200 | Nomura International plc | 961 | 234,900 |
| 2023-02-10 | 7046 | TDSE | 10,200 | 0% | ▼ | -3,700 | UBS AG | 2,423 | 99,400 |
| 2023-02-10 | 7063 | バードマン | 121,000 | 2% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,599 | 54,500 |
| 2023-02-10 | 7066 | ピアズ | 35,800 | 1% | ▲ | 9,400 | UBS AG | 660 | 457,000 |
| 2023-02-10 | 7078 | INC | 140,700 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 955 | 138,300 |
| 2023-02-10 | 7082 | ジモティー | 81,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,788 | 165,100 |
| 2023-02-10 | 7084 | キッズSHD | 19,300 | 1% | ▼ | -3,000 | Nomura International plc | 1,167 | 27,100 |
| 2023-02-10 | 7084 | キッズSHD | 36,700 | 1% | ▼ | -3,600 | UBS AG | 1,167 | 27,100 |
| 2023-02-10 | 7110 | クラシコム | 57,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,212 | 32,700 |
| 2023-02-10 | 7116 | ダイワ通信 | 47,600 | 2% | ▼ | -10,300 | UBS AG | 1,486 | 215,800 |
| 2023-02-10 | 7140 | ペットゴー | 19,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,054 | 136,700 |
| 2023-02-10 | 7140 | ペットゴー | 51,700 | 3% | ▲ | 19,700 | UBS AG | 1,054 | 136,700 |
| 2023-02-10 | 7157 | ライフネット | 613,688 | 1% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 1,475,100 |
| 2023-02-10 | 7211 | 三菱自 | 10,209,510 | 1% | ▼ | -194,272 | MERRILL LYNCH INTERNATIONAL | 499 | 11,749,800 |
| 2023-02-10 | 7256 | 河西工 | 182,422 | 0% | ▼ | -40,300 | JPM Securities Japan Co Ltd. | 162 | 636,500 |
| 2023-02-10 | 7256 | 河西工 | 317,286 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 162 | 636,500 |
| 2023-02-10 | 7273 | イクヨ | 21,400 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,594 | 7,300 |
| 2023-02-10 | 7298 | 八千代工 | 124,700 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 1,037 | 869,900 |
| 2023-02-10 | 7298 | 八千代工 | 381,063 | 2% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 1,037 | 869,900 |
| 2023-02-10 | 7298 | 八千代工 | 207,301 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 1,037 | 869,900 |
| 2023-02-10 | 7309 | シマノ | 816,304 | 1% | ▼ | -70,968 | GOLDMAN SACHS INTERNATIONAL | 23,540 | 168,200 |
| 2023-02-10 | 7342 | ウェルスナビ | 258,128 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 1,371 | 548,300 |
| 2023-02-10 | 7342 | ウェルスナビ | 325,400 | 1% | ▼ | -27,900 | Nomura International plc | 1,371 | 548,300 |
| 2023-02-10 | 7351 | グッドパッチ | 192,800 | 2% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 655 | 270,800 |
| 2023-02-10 | 7351 | グッドパッチ | 86,300 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 655 | 270,800 |
| 2023-02-10 | 7353 | Kラーニング | 48,100 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 731 | 75,100 |
| 2023-02-10 | 7356 | レッティ | 105,200 | 1% | ▲ | 4,300 | UBS AG | 210 | 40,700 |
| 2023-02-10 | 7359 | 東京通信G | 52,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,433 | 53,000 |
| 2023-02-10 | 7370 | Enjin | 113,000 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,522 | 112,500 |
| 2023-02-10 | 7370 | Enjin | 59,000 | 1% | ▲ | 11,400 | Nomura International plc | 1,522 | 112,500 |
| 2023-02-10 | 7378 | アシロ | 41,100 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 681 | 68,800 |
| 2023-02-10 | 7383 | ネットプロ | 723,799 | 1% | ▼ | -138,400 | GOLDMAN SACHS INTERNATIONAL | 609 | 242,900 |
| 2023-02-10 | 7383 | ネットプロ | 582,575 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 609 | 242,900 |
| 2023-02-10 | 7386 | Jワランティ | 14,300 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 3,360 | 147,400 |
| 2023-02-10 | 7408 | ジャムコ | 263,556 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 1,442,900 |
| 2023-02-10 | 7414 | 小野建 | 660,290 | 3% | ▲ | 45,500 | UBS AG | 1,506 | 76,200 |
| 2023-02-10 | 7462 | CAPITA | 80,100 | 2% | ▲ | 2,300 | UBS AG | 400 | 74,800 |
| 2023-02-10 | 7518 | ネットワン | 422,891 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,235 | 385,700 |
| 2023-02-10 | 7606 | Uアローズ | 397,100 | 1% | ▲ | 31,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,697 | 205,700 |
| 2023-02-10 | 7613 | シークス | 307,881 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,431 | 90,700 |
| 2023-02-10 | 7623 | サンオータス | 40,300 | 1% | ▼ | -8,000 | UBS AG | 751 | 168,400 |
| 2023-02-10 | 7692 | Eインフィニ | 64,800 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,716 | 782,300 |
| 2023-02-10 | 7692 | Eインフィニ | 310,100 | 3% | ▲ | 28,800 | UBS AG | 1,716 | 782,300 |
| 2023-02-10 | 7707 | PSS | 143,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 385 | 131,400 |
| 2023-02-10 | 7711 | 助川電気 | 24,200 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,422 | 144,100 |
| 2023-02-10 | 7721 | 東京計器 | 80,655 | 0% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 91,500 |
| 2023-02-10 | 7727 | オーバル | 151,900 | 1% | ▲ | 25,800 | Nomura International plc | 465 | 172,500 |
| 2023-02-10 | 7735 | スクリン | 538,744 | 1% | ▼ | -121,500 | J.P. MORGAN SECURITIES PLC | 10,470 | 929,900 |
| 2023-02-10 | 7762 | シチズン | 2,329,032 | 1% | ▼ | -123,062 | GOLDMAN SACHS INTERNATIONAL | 608 | 1,715,000 |
| 2023-02-10 | 7762 | シチズン | 2,704,600 | 1% | ▲ | 79,100 | Nomura International plc | 608 | 1,715,000 |
| 2023-02-10 | 7771 | 日本精密 | 776,100 | 3% | ▼ | -80,700 | JPM Securities Japan Co Ltd. | 107 | 1,062,600 |
| 2023-02-10 | 7771 | 日本精密 | 178,900 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 107 | 1,062,600 |
| 2023-02-10 | 7776 | セルシード | 324,450 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 348 | 3,574,300 |
| 2023-02-10 | 7776 | セルシード | 790,500 | 3% | ▲ | 38,900 | UBS AG | 348 | 3,574,300 |
| 2023-02-10 | 7777 | 3DM | 3,685,525 | 6% | ▲ | 41,900 | JPM Securities Japan Co Ltd. | 305 | 1,381,400 |
| 2023-02-10 | 7777 | 3DM | 3,653,537 | 6% | ▲ | 95,700 | MERRILL LYNCH INTERNATIONAL | 305 | 1,381,400 |
| 2023-02-10 | 7777 | 3DM | 560,400 | 1% | ▲ | 118,900 | UBS AG | 305 | 1,381,400 |
| 2023-02-10 | 7780 | メニコン | 380,400 | 0% | ▼ | -2,300 | J.P. MORGAN SECURITIES PLC | 2,932 | 523,300 |
| 2023-02-10 | 7794 | EDP | 12,200 | 0% | ▼ | -4,800 | UBS AG | 29,170 | 246,400 |
| 2023-02-10 | 7816 | スノーピーク | 393,284 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,161 | 153,300 |
| 2023-02-10 | 7826 | フルヤ金属 | 70,058 | 1% | ▼ | -9,403 | GOLDMAN SACHS INTERNATIONAL | 9,860 | 134,900 |
| 2023-02-10 | 7836 | アビックス | 555,400 | 2% | ▲ | 182,400 | JPM Securities Japan Co Ltd. | 98 | 2,080,300 |
| 2023-02-10 | 7836 | アビックス | 502,700 | 1% | ▲ | 12,900 | UBS AG | 98 | 2,080,300 |
| 2023-02-10 | 7859 | アルメディオ | 112,300 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 440 | 1,753,400 |
| 2023-02-10 | 7859 | アルメディオ | 69,000 | 0% | ▼ | -112,500 | MERRILL LYNCH INTERNATIONAL | 440 | 1,753,400 |
| 2023-02-10 | 7897 | ホクシン | 114,300 | 0% | ▼ | -37,900 | Nomura International plc | 151 | 615,600 |
| 2023-02-10 | 7908 | KIMOTO | 472,234 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 197 | 80,000 |
| 2023-02-10 | 7956 | ピジョン | 1,060,206 | 1% | ▲ | 49,000 | MERRILL LYNCH INTERNATIONAL | 2,140 | 598,400 |
| 2023-02-10 | 7991 | マミヤOP | 22,100 | 0% | ▼ | -32,600 | JPM Securities Japan Co Ltd. | 1,578 | 854,100 |
| 2023-02-10 | 8011 | 三陽商 | 64,900 | 1% | ▲ | 21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 45,700 |
| 2023-02-10 | 8051 | 山善 | 765,700 | 1% | ▲ | 6,600 | Nomura International plc | 1,038 | 185,200 |
| 2023-02-10 | 8129 | 東邦HD | 621,440 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,110 | 132,500 |
| 2023-02-10 | 8200 | リンガハット | 153,929 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 42,200 |
| 2023-02-10 | 8226 | 理経 | 171,700 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 252 | 137,600 |
| 2023-02-10 | 8226 | 理経 | 261,500 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 252 | 137,600 |
| 2023-02-10 | 8253 | クレセゾン | 1,520,979 | 1% | ▼ | -79,192 | MERRILL LYNCH INTERNATIONAL | 1,785 | 1,804,200 |
| 2023-02-10 | 8256 | プロルート | 749,126 | 2% | ▼ | 0 | BNP Paribas Arbitrage SNC | 64 | 789,700 |
| 2023-02-10 | 8256 | プロルート | 1,725,998 | 4% | ▲ | 221,400 | JPM Securities Japan Co Ltd. | 64 | 789,700 |
| 2023-02-10 | 8256 | プロルート | 991,500 | 3% | ▼ | -60,900 | MERRILL LYNCH INTERNATIONAL | 64 | 789,700 |
| 2023-02-10 | 8260 | 井筒屋 | 84,261 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 337 | 53,600 |
| 2023-02-10 | 8304 | あおぞら銀 | 2,849,092 | 2% | ▼ | -59,322 | MERRILL LYNCH INTERNATIONAL | 2,641 | 1,350,500 |
| 2023-02-10 | 8473 | SBI | 3,540,498 | 1% | ▲ | 174,100 | Nomura International plc | 2,753 | 1,753,500 |
| 2023-02-10 | 8698 | マネックスG | 2,980,144 | 1% | ▲ | 129,000 | MERRILL LYNCH INTERNATIONAL | 503 | 5,544,200 |
| 2023-02-10 | 8704 | トレイダーズ | 293,397 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 435 | 163,700 |
| 2023-02-10 | 8732 | マネパG | 237,000 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 256 | 37,100 |
| 2023-02-10 | 8783 | GFA | 1,413,500 | 3% | ▲ | 114,500 | JPM Securities Japan Co Ltd. | 106 | 1,046,100 |
| 2023-02-10 | 8804 | 東建物 | 3,163,659 | 2% | ▲ | 157,000 | J.P. MORGAN SECURITIES PLC | 1,571 | 845,000 |
| 2023-02-10 | 8848 | レオパレス | 3,080,960 | 1% | ▲ | 247,800 | MERRILL LYNCH INTERNATIONAL | 331 | 3,315,700 |