| 2023-02-10 | 4331 | T&Gニーズ | 129,800 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,278 | 281,400 |
| 2023-02-10 | 4331 | T&Gニーズ | 81,306 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 281,400 |
| 2023-02-10 | 4331 | T&Gニーズ | 106,099 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,278 | 281,400 |
| 2023-02-10 | 4334 | ユークス | 56,700 | 1% | ▲ | 1,300 | UBS AG | 1,430 | 37,700 |
| 2023-02-10 | 4343 | イオンファン | 222,456 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,941 | 56,900 |
| 2023-02-10 | 4347 | ブロメディア | 107,443 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 118,500 |
| 2023-02-10 | 4355 | ロングライフ | 99,700 | 1% | ▼ | -3,600 | UBS AG | 153 | 21,300 |
| 2023-02-10 | 4369 | トリケミカル | 212,705 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,385 | 171,300 |
| 2023-02-10 | 4370 | モビルス | 106,600 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 632 | 61,100 |
| 2023-02-10 | 4378 | CINC | 25,400 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,048 | 20,500 |
| 2023-02-10 | 4378 | CINC | 28,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,048 | 20,500 |
| 2023-02-10 | 4381 | ビープラッツ | 33,200 | 1% | ▲ | 11,900 | UBS AG | 1,480 | 186,900 |
| 2023-02-10 | 4382 | HEROZ | 82,724 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,119 | 136,600 |
| 2023-02-10 | 4384 | ラクスル | 1,551,060 | 3% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 1,515 | 476,800 |
| 2023-02-10 | 4393 | バンクオブイ | 48,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 7,220 | 261,600 |
| 2023-02-10 | 4393 | バンクオブイ | 21,600 | 1% | ▲ | 12,200 | Nomura International plc | 7,220 | 261,600 |
| 2023-02-10 | 4393 | バンクオブイ | 123,600 | 3% | ▲ | 11,400 | UBS AG | 7,220 | 261,600 |
| 2023-02-10 | 4395 | アクリート | 41,400 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 2,781 | 205,200 |
| 2023-02-10 | 4395 | アクリート | 199,232 | 3% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 205,200 |
| 2023-02-10 | 4395 | アクリート | 42,300 | 1% | ▲ | 1,300 | UBS AG | 2,781 | 205,200 |
| 2023-02-10 | 4406 | 日理化 | 313,700 | 1% | ▲ | 62,800 | Nomura International plc | 211 | 577,100 |
| 2023-02-10 | 4429 | リックソフト | 33,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,641 | 20,500 |
| 2023-02-10 | 4436 | ミンカブ | 386,700 | 3% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,306 | 133,100 |
| 2023-02-10 | 4447 | PBシステム | 130,200 | 2% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 774 | 147,600 |
| 2023-02-10 | 4475 | HENNGE | 747,897 | 2% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 1,012,900 |
| 2023-02-10 | 4475 | HENNGE | 171,500 | 1% | ▲ | | UBS AG | 1,006 | 1,012,900 |
| 2023-02-10 | 4477 | BASE | 2,902,251 | 3% | ▲ | 332,000 | GOLDMAN SACHS INTERNATIONAL | 286 | 5,716,600 |
| 2023-02-10 | 4477 | BASE | 2,878,588 | 3% | ▲ | 316,700 | JPM Securities Japan Co Ltd. | 286 | 5,716,600 |
| 2023-02-10 | 4477 | BASE | 1,049,700 | 1% | ▲ | 42,500 | UBS AG | 286 | 5,716,600 |
| 2023-02-10 | 4484 | ランサーズ | 106,800 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 228 | 39,500 |
| 2023-02-10 | 4485 | JTOWER | 864,295 | 4% | ▲ | 31,485 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 572,400 |
| 2023-02-10 | 4485 | JTOWER | 97,700 | 0% | ▼ | -19,700 | Nomura International plc | 5,610 | 572,400 |
| 2023-02-10 | 4493 | サイバーセキ | 77,639 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,782 | 73,800 |
| 2023-02-10 | 4565 | ネクセラ | 869,993 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,369 | 514,800 |
| 2023-02-10 | 4570 | 免疫生物研 | 135,400 | 1% | ▲ | 35,000 | UBS AG | 436 | 1,742,300 |
| 2023-02-10 | 4571 | ナノMRNA | 395,200 | 1% | ▲ | 52,100 | Nomura International plc | 212 | 740,200 |
| 2023-02-10 | 4572 | カルナバイオ | 172,128 | 1% | ▼ | -423,200 | GOLDMAN SACHS INTERNATIONAL | 467 | 302,000 |
| 2023-02-10 | 4575 | CANBAS | 132,700 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,000 | 3,265,400 |
| 2023-02-10 | 4575 | CANBAS | 338,100 | 2% | ▼ | -12,300 | UBS AG | 2,000 | 3,265,400 |
| 2023-02-10 | 4578 | 大塚HD | 1,429,695 | 0% | ▼ | -2,249,200 | J.P. MORGAN SECURITIES PLC | 4,137 | 1,010,500 |
| 2023-02-10 | 4579 | ラクオリア | 232,682 | 1% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 971 | 396,800 |
| 2023-02-10 | 4583 | カイオム | 1,120,000 | 2% | ▲ | 42,100 | MERRILL LYNCH INTERNATIONAL | 164 | 980,200 |
| 2023-02-10 | 4583 | カイオム | 596,500 | 1% | ▲ | 96,300 | Nomura International plc | 164 | 980,200 |
| 2023-02-10 | 4584 | キッズバイオ | 369,100 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 280 | 250,100 |
| 2023-02-10 | 4586 | メドレックス | 94,400 | 0% | ▼ | -105,700 | JANE STREET GLOBAL TRADING, LLC | 184 | 6,336,500 |
| 2023-02-10 | 4586 | メドレックス | 1,153,500 | 4% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 184 | 6,336,500 |
| 2023-02-10 | 4591 | リボミック | 438,753 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 195 | 4,021,700 |
| 2023-02-10 | 4591 | リボミック | 896,500 | 3% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 195 | 4,021,700 |
| 2023-02-10 | 4591 | リボミック | 1,254,330 | 4% | ▲ | 80,800 | MERRILL LYNCH INTERNATIONAL | 195 | 4,021,700 |
| 2023-02-10 | 4596 | 窪田製薬HD | 506,580 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 120 | 820,700 |
| 2023-02-10 | 4598 | デルタフライ | 197,900 | 3% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,030 | 295,500 |
| 2023-02-10 | 4633 | サカタINX | 318,939 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,077 | 39,200 |
| 2023-02-10 | 4751 | サイバー | 3,232,261 | 1% | ▲ | 658,600 | Nomura International plc | 1,234 | 2,600,900 |
| 2023-02-10 | 4755 | 楽天グループ | 15,692,371 | 1% | ▼ | -1,608,215 | GOLDMAN SACHS INTERNATIONAL | 660 | 11,303,400 |
| 2023-02-10 | 4755 | 楽天グループ | 19,010,455 | 1% | ▼ | -285,527 | JPM Securities Japan Co Ltd. | 660 | 11,303,400 |
| 2023-02-10 | 4755 | 楽天グループ | 8,758,938 | 1% | ▲ | 248,682 | MERRILL LYNCH INTERNATIONAL | 660 | 11,303,400 |
| 2023-02-10 | 4763 | C&R | 165,662 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,258 | 109,500 |
| 2023-02-10 | 4776 | サイボウズ | 264,855 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 614,500 |
| 2023-02-10 | 4881 | ファンペップ | 108,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 156 | 117,400 |
| 2023-02-10 | 4882 | ペルセウス | 71,000 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 314 | 55,600 |
| 2023-02-10 | 4884 | クリングル | 170,700 | 3% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 804 | 498,700 |
| 2023-02-10 | 4888 | ステラファ | 203,700 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 362 | 428,200 |
| 2023-02-10 | 4889 | レナ | 63,000 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 366 | 59,000 |
| 2023-02-10 | 4892 | サイフューズ | 104,900 | 1% | ▲ | 11,200 | Nomura International plc | 993 | 152,100 |
| 2023-02-10 | 4892 | サイフューズ | 38,700 | 0% | ▼ | -800 | UBS AG | 993 | 152,100 |
| 2023-02-10 | 4911 | 資生堂 | 1,004,913 | 0% | ▼ | -1,204,190 | J.P. MORGAN SECURITIES PLC | 6,581 | 1,743,500 |
| 2023-02-10 | 4927 | ポーラHD | 1,623,928 | 1% | ▲ | 88,300 | MERRILL LYNCH INTERNATIONAL | 1,791 | 460,500 |
| 2023-02-10 | 4931 | 新日本製薬 | 141,650 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,406 | 28,000 |
| 2023-02-10 | 4936 | アクシージア | 118,900 | 0% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,356 | 444,200 |
| 2023-02-10 | 4970 | 東洋合成 | 112,800 | 1% | ▼ | -3,400 | Nomura International plc | 9,030 | 65,600 |
| 2023-02-10 | 4978 | リプロセル | 833,600 | 1% | ▼ | -41,300 | MERRILL LYNCH INTERNATIONAL | 279 | 1,609,300 |
| 2023-02-10 | 4980 | デクセリ | 670,538 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 2,828 | 339,300 |
| 2023-02-10 | 5026 | トリプルアイ | 34,600 | 0% | ▼ | -200 | UBS AG | 818 | 180,300 |
| 2023-02-10 | 5028 | セカンドX | 42,400 | 2% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 1,802 | 183,800 |
| 2023-02-10 | 5028 | セカンドX | 56,600 | 2% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,802 | 183,800 |
| 2023-02-10 | 5034 | ウネリー | 38,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,560 | 33,300 |
| 2023-02-10 | 5035 | HOUSEI | 146,400 | 2% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 678 | 69,200 |
| 2023-02-10 | 5038 | eWeLL | 36,000 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 4,460 | 127,600 |
| 2023-02-10 | 5125 | ファインズ | 83,800 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,185 | 103,400 |
| 2023-02-10 | 5126 | ポーターズ | 12,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,275 | 60,400 |
| 2023-02-10 | 5126 | ポーターズ | 13,200 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,275 | 60,400 |
| 2023-02-10 | 5129 | FIXER | 120,700 | 1% | ▲ | 27,600 | Nomura International plc | 1,857 | 417,900 |
| 2023-02-10 | 5131 | リンカーズ | 96,400 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 341 | 113,100 |
| 2023-02-10 | 5132 | プラスゼロ | 13,700 | 1% | ▼ | -2,600 | UBS AG | 6,680 | 113,500 |
| 2023-02-10 | 5134 | POPER | 58,900 | 2% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 788 | 83,600 |
| 2023-02-10 | 5134 | POPER | 41,800 | 1% | ▲ | 4,200 | UBS AG | 788 | 83,600 |
| 2023-02-10 | 5137 | スマートD | 52,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,586 | 103,300 |
| 2023-02-10 | 5137 | スマートD | 74,300 | 1% | ▲ | 2,100 | Nomura International plc | 1,586 | 103,300 |
| 2023-02-10 | 5138 | リベース | 45,100 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,152 | 15,500 |
| 2023-02-10 | 5232 | 住友大阪 | 238,013 | 1% | ▼ | -32,800 | Citigroup Global Markets Limited | 3,525 | 628,300 |
| 2023-02-10 | 5240 | monoAI | 119,000 | 1% | ▼ | -1,000 | Nomura International plc | 1,530 | 719,800 |
| 2023-02-10 | 5242 | アイズ | 9,300 | 1% | ▲ | 2,100 | Nomura International plc | 3,805 | 18,000 |
| 2023-02-10 | 5243 | ノート | 120,500 | 1% | ▲ | 10,600 | Nomura International plc | 630 | 24,828,000 |
| 2023-02-10 | 5247 | BTM | 23,800 | 2% | ▲ | 2,500 | Nomura International plc | 2,972 | 53,300 |
| 2023-02-10 | 5247 | BTM | 16,800 | 1% | ▲ | 2,000 | UBS AG | 2,972 | 53,300 |
| 2023-02-10 | 5301 | 東海カーボン | 1,123,478 | 0% | ▼ | -11,600 | Barclays Capital Securities Ltd | 1,199 | 9,068,000 |
| 2023-02-10 | 5310 | 東洋炭素 | 200,700 | 1% | ▲ | 29,400 | UBS AG | 4,165 | 208,900 |
| 2023-02-10 | 5334 | 特殊陶 | 2,447,387 | 1% | ▼ | -107,743 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 1,364,900 |
| 2023-02-10 | 5341 | アサヒエイト | 35,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 733 | 94,800 |
| 2023-02-10 | 5381 | Mipox | 98,700 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 721 | 541,700 |