| 2023-01-27 | 6030 | アドベンチャ | 81,912 | 1% | ▼ | -1,390 | GOLDMAN SACHS INTERNATIONAL | 10,550 | 138,200 |
| 2023-01-27 | 6034 | MRT | 85,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,576 | 40,000 |
| 2023-01-27 | 6035 | IRジャパン | 107,900 | 1% | ▼ | -23,600 | Nomura International plc | 1,854 | 111,600 |
| 2023-01-27 | 6048 | デザインワン | 239,809 | 2% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 203 | 33,900 |
| 2023-01-27 | 6094 | フリークHD | 303,657 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 142,600 |
| 2023-01-27 | 6135 | 牧野フ | 129,299 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 4,560 | 78,700 |
| 2023-01-27 | 6141 | DMG森精機 | 628,200 | 0% | ▼ | -209,800 | Citigroup Global Markets Limited | 1,970 | 1,139,900 |
| 2023-01-27 | 6141 | DMG森精機 | 652,428 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 1,970 | 1,139,900 |
| 2023-01-27 | 6141 | DMG森精機 | 2,510,200 | 2% | ▼ | -41,600 | Nomura International plc | 1,970 | 1,139,900 |
| 2023-01-27 | 6165 | パンチ | 172,429 | 1% | ▲ | 25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 459 | 128,400 |
| 2023-01-27 | 6181 | タメニー | 155,600 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 104 | 689,900 |
| 2023-01-27 | 6193 | バーチャレク | 17,800 | 1% | ▲ | | Nomura International plc | 1,321 | 331,300 |
| 2023-01-27 | 6193 | バーチャレク | 34,000 | 1% | ▼ | -3,800 | UBS AG | 1,321 | 331,300 |
| 2023-01-27 | 6195 | ホープ | 166,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 279 | 397,800 |
| 2023-01-27 | 6208 | 石川製 | 32,752 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,425 | 36,400 |
| 2023-01-27 | 6249 | GCジョイコ | 71,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,062 | 128,700 |
| 2023-01-27 | 6255 | エヌピーシー | 219,700 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 519 | 613,700 |
| 2023-01-27 | 6255 | エヌピーシー | 358,000 | 2% | ▲ | 14,700 | UBS AG | 519 | 613,700 |
| 2023-01-27 | 6262 | ペガサス | 227,100 | 1% | ▲ | | Nomura International plc | 701 | 3,141,000 |
| 2023-01-27 | 6298 | ワイエイシイ | 58,215 | 1% | ▼ | -2,000 | Barclays Bank PLC | 1,978 | 546,200 |
| 2023-01-27 | 6298 | ワイエイシイ | 107,800 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,978 | 546,200 |
| 2023-01-27 | 6298 | ワイエイシイ | 56,600 | 1% | ▼ | -5,500 | UBS AG | 1,978 | 546,200 |
| 2023-01-27 | 6338 | タカトリ | 46,172 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 8,110 | 112,300 |
| 2023-01-27 | 6378 | 木村化 | 100,166 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 710 | 43,700 |
| 2023-01-27 | 6390 | 加藤製 | 106,000 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 733 | 25,000 |
| 2023-01-27 | 6489 | 前沢工業 | 194,600 | 1% | ▲ | 20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 607 | 38,800 |
| 2023-01-27 | 6521 | オキサイド | 30,600 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 9,060 | 224,900 |
| 2023-01-27 | 6522 | アスタリスク | 77,100 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 21,000 |
| 2023-01-27 | 6522 | アスタリスク | 48,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,245 | 21,000 |
| 2023-01-27 | 6524 | 湖北工業 | 49,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 6,630 | 35,400 |
| 2023-01-27 | 6526 | ソシオネクス | 211,100 | 1% | ▲ | 29,400 | Nomura International plc | 7,720 | 1,168,900 |
| 2023-01-27 | 6535 | アイモバイル | 112,065 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,281 | 114,400 |
| 2023-01-27 | 6557 | AIAI | 41,300 | 2% | ▲ | 4,400 | UBS AG | 835 | 1,886,000 |
| 2023-01-27 | 6567 | SERIO | 29,300 | 0% | ▼ | -14,200 | UBS AG | 678 | 623,900 |
| 2023-01-27 | 6579 | ログリー | 49,800 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 803 | 23,900 |
| 2023-01-27 | 6579 | ログリー | 36,900 | 1% | ▼ | -1,200 | UBS AG | 803 | 23,900 |
| 2023-01-27 | 6580 | ライトアップ | 55,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 935 | 41,100 |
| 2023-01-27 | 6613 | QDレーザ | 736,450 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 539 | 301,000 |
| 2023-01-27 | 6613 | QDレーザ | 226,400 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 539 | 301,000 |
| 2023-01-27 | 6613 | QDレーザ | 184,900 | 1% | ▲ | | Nomura International plc | 539 | 301,000 |
| 2023-01-27 | 6619 | WSCOPE | 845,141 | 2% | ▼ | -79,300 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 8,730,000 |
| 2023-01-27 | 6619 | WSCOPE | 1,605,195 | 3% | ▲ | 194,700 | MERRILL LYNCH INTERNATIONAL | 1,464 | 8,730,000 |
| 2023-01-27 | 6619 | WSCOPE | 1,727,800 | 3% | ▲ | 41,900 | Nomura International plc | 1,464 | 8,730,000 |
| 2023-01-27 | 6630 | ヤーマン | 295,821 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,338 | 358,400 |
| 2023-01-27 | 6632 | JVCケンウ | 4,048,272 | 2% | ▲ | 202,600 | MERRILL LYNCH INTERNATIONAL | 370 | 2,227,700 |
| 2023-01-27 | 6658 | シライ電子 | 154,800 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 528 | 703,800 |
| 2023-01-27 | 6659 | メディアL | 145,600 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 80 | 3,605,600 |
| 2023-01-27 | 6659 | メディアL | 399,400 | 2% | ▲ | 143,200 | UBS AG | 80 | 3,605,600 |
| 2023-01-27 | 6666 | リバーエレ | 92,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 770 | 42,100 |
| 2023-01-27 | 6694 | ズーム | 22,700 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 3,900 |
| 2023-01-27 | 6704 | 岩崎通 | 91,400 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 746 | 17,000 |
| 2023-01-27 | 6724 | エプソン | 1,953,000 | 0% | ▼ | -101,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 1,578,900 |
| 2023-01-27 | 6727 | ワコム | 2,471,575 | 2% | ▲ | 10,300 | Citigroup Global Markets Limited | 639 | 446,500 |
| 2023-01-27 | 6728 | アルバック | 368,154 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 6,040 | 358,800 |
| 2023-01-27 | 6768 | タムラ | 530,664 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 738 | 329,000 |
| 2023-01-27 | 6770 | アルプスアル | 1,129,492 | 1% | ▲ | 38,400 | Nomura International plc | 1,298 | 1,613,900 |
| 2023-01-27 | 6771 | 池上通 | 79,700 | 1% | ▼ | -1,400 | Nomura International plc | 583 | 21,300 |
| 2023-01-27 | 6838 | 多摩川HD | 31,800 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 780 | 18,600 |
| 2023-01-27 | 6862 | ミナトHD | 81,000 | 1% | ▲ | | Nomura International plc | 523 | 1,250,400 |
| 2023-01-27 | 6866 | HIOKI | 71,600 | 1% | ▲ | 3,100 | Nomura Asset Management Singapore Limited | 7,070 | 83,600 |
| 2023-01-27 | 6898 | トミタ電機 | 6,500 | 1% | ▼ | -600 | Nomura International plc | 2,850 | 15,900 |
| 2023-01-27 | 6927 | ヘリオスTH | 228,900 | 1% | ▲ | 20,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 468 | 583,700 |
| 2023-01-27 | 6927 | ヘリオスTH | 263,908 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 468 | 583,700 |
| 2023-01-27 | 6927 | ヘリオスTH | 270,900 | 1% | ▲ | 22,600 | Nomura International plc | 468 | 583,700 |
| 2023-01-27 | 6928 | エノモト | 48,722 | 1% | ▲ | 6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,786 | 17,000 |
| 2023-01-27 | 6946 | 日本アビオ | 26,501 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,480 | 16,200 |
| 2023-01-27 | 6962 | 大真空 | 287,724 | 1% | ▼ | -27,501 | GOLDMAN SACHS INTERNATIONAL | 749 | 300,700 |
| 2023-01-27 | 6966 | 三井ハイテク | 522,388 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 6,900 | 227,300 |
| 2023-01-27 | 6967 | 新光電工 | 1,034,003 | 1% | ▼ | -94,100 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 1,553,800 |
| 2023-01-27 | 6967 | 新光電工 | 2,541,920 | 2% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 3,710 | 1,553,800 |
| 2023-01-27 | 6989 | 北電工 | 74,905 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,253 | 73,300 |
| 2023-01-27 | 6997 | 日ケミコン | 161,087 | 1% | ▼ | -1,600 | Citigroup Global Markets Limited | 1,647 | 164,300 |
| 2023-01-27 | 7012 | 川重 | 1,256,192 | 1% | ▼ | -190,100 | GOLDMAN SACHS INTERNATIONAL | 2,950 | 1,203,400 |
| 2023-01-27 | 7014 | 名村造 | 1,414,855 | 2% | ▲ | 76,800 | GOLDMAN SACHS INTERNATIONAL | 386 | 1,292,400 |
| 2023-01-27 | 7014 | 名村造 | 706,089 | 1% | ▲ | 39,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 386 | 1,292,400 |
| 2023-01-27 | 7033 | MSOL | 474,726 | 3% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 156,100 |
| 2023-01-27 | 7037 | テノ.HD | 53,900 | 1% | ▲ | 20,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 880 | 1,294,400 |
| 2023-01-27 | 7046 | TDSE | 10,300 | 0% | ▼ | -900 | Nomura International plc | 1,721 | 11,200 |
| 2023-01-27 | 7078 | INC | 89,400 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 1,020 | 306,400 |
| 2023-01-27 | 7078 | INC | 198,200 | 2% | ▲ | 13,400 | UBS AG | 1,020 | 306,400 |
| 2023-01-27 | 7082 | ジモティー | 64,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,760 | 13,200 |
| 2023-01-27 | 7084 | キッズSHD | 42,100 | 1% | ▼ | -4,700 | Nomura International plc | 1,095 | 95,400 |
| 2023-01-27 | 7084 | キッズSHD | 37,800 | 1% | ▼ | -7,300 | UBS AG | 1,095 | 95,400 |
| 2023-01-27 | 7110 | クラシコム | 54,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,322 | 18,400 |
| 2023-01-27 | 7157 | ライフネット | 596,788 | 1% | ▼ | -90,500 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 591,200 |
| 2023-01-27 | 7164 | 全国保証 | 356,043 | 1% | ▲ | 12,400 | Nomura International plc | 4,935 | 142,000 |
| 2023-01-27 | 7184 | 富山第一銀 | 393,584 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 650 | 937,700 |
| 2023-01-27 | 7211 | 三菱自 | 11,901,818 | 1% | ▲ | 164,500 | MERRILL LYNCH INTERNATIONAL | 504 | 14,730,500 |
| 2023-01-27 | 7298 | 八千代工 | 185,301 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,221 | 190,800 |
| 2023-01-27 | 7351 | グッドパッチ | 75,100 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 758 | 471,500 |
| 2023-01-27 | 7356 | レッティ | 103,800 | 1% | ▼ | -200 | UBS AG | 220 | 175,300 |
| 2023-01-27 | 7359 | 東京通信G | 45,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,393 | 413,500 |
| 2023-01-27 | 7370 | Enjin | 97,800 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,640 | 111,900 |
| 2023-01-27 | 7370 | Enjin | 43,900 | 1% | ▲ | | Nomura International plc | 1,640 | 111,900 |
| 2023-01-27 | 7378 | アシロ | 66,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 667 | 40,500 |
| 2023-01-27 | 7417 | 南陽 | 40,200 | 1% | ▲ | 6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975 | 14,300 |
| 2023-01-27 | 7525 | リックス | 43,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,215 | 26,500 |
| 2023-01-27 | 7545 | 西松屋チェ | 331,658 | 0% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,518 | 398,500 |
| 2023-01-27 | 7599 | IDOM | 883,600 | 1% | ▲ | 115,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 832 | 976,600 |
| 2023-01-27 | 7610 | テイツー | 928,400 | 1% | ▼ | -98,400 | GOLDMAN SACHS INTERNATIONAL | 154 | 7,053,900 |