| 2023-01-27 | 4393 | バンクオブイ | 73,700 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 7,430 | 492,100 |
| 2023-01-27 | 4393 | バンクオブイ | 29,100 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 7,430 | 492,100 |
| 2023-01-27 | 4393 | バンクオブイ | 81,800 | 2% | ▼ | -19,300 | UBS AG | 7,430 | 492,100 |
| 2023-01-27 | 4395 | アクリート | 107,200 | 2% | ▲ | 5,700 | Diversified Select Opportunities Capital Management, LLC | 2,909 | 266,500 |
| 2023-01-27 | 4412 | サイエンスA | 40,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 864 | 33,500 |
| 2023-01-27 | 4422 | VNX | 17,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,326 | 33,000 |
| 2023-01-27 | 4429 | リックソフト | 37,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,690 | 42,400 |
| 2023-01-27 | 4436 | ミンカブ | 269,037 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 192,000 |
| 2023-01-27 | 4447 | PBシステム | 60,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 855 | 347,500 |
| 2023-01-27 | 4448 | kubell | 180,893 | 0% | ▼ | -137,500 | MERRILL LYNCH INTERNATIONAL | 798 | 1,963,500 |
| 2023-01-27 | 4449 | ギフティ | 242,700 | 1% | ▲ | 24,100 | Nomura International plc | 2,128 | 677,900 |
| 2023-01-27 | 4475 | HENNGE | 603,397 | 2% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 1,943,900 |
| 2023-01-27 | 4477 | BASE | 889,778 | 1% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 258 | 3,621,600 |
| 2023-01-27 | 4477 | BASE | 1,115,400 | 1% | ▼ | -72,200 | UBS AG | 258 | 3,621,600 |
| 2023-01-27 | 4479 | マクアケ | 74,769 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,500 | 73,100 |
| 2023-01-27 | 4480 | メドレー | 179,454 | 1% | ▼ | -49,400 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 250,300 |
| 2023-01-27 | 4493 | サイバーセキ | 48,939 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,823 | 50,600 |
| 2023-01-27 | 4565 | ネクセラ | 881,393 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,439 | 1,074,700 |
| 2023-01-27 | 4565 | ネクセラ | 731,365 | 1% | ▼ | -6,600 | UBS AG | 2,439 | 1,074,700 |
| 2023-01-27 | 4572 | カルナバイオ | 595,328 | 4% | ▲ | 152,700 | GOLDMAN SACHS INTERNATIONAL | 484 | 253,400 |
| 2023-01-27 | 4574 | 大幸薬品 | 325,491 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 385 | 104,200 |
| 2023-01-27 | 4575 | CANBAS | 166,100 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,232 | 555,700 |
| 2023-01-27 | 4575 | CANBAS | 100,600 | 1% | ▲ | 16,400 | Nomura International plc | 1,232 | 555,700 |
| 2023-01-27 | 4576 | DWTI | 302,100 | 1% | ▼ | -10,000 | Nomura International plc | 279 | 290,500 |
| 2023-01-27 | 4576 | DWTI | 260,500 | 1% | ▲ | 27,500 | UBS AG | 279 | 290,500 |
| 2023-01-27 | 4582 | シンバイオ | 1,113,599 | 3% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 635 | 320,700 |
| 2023-01-27 | 4583 | カイオム | 688,800 | 1% | ▲ | 52,400 | MERRILL LYNCH INTERNATIONAL | 187 | 7,222,200 |
| 2023-01-27 | 4583 | カイオム | 272,800 | 1% | ▲ | 54,500 | Nomura International plc | 187 | 7,222,200 |
| 2023-01-27 | 4584 | キッズバイオ | 333,800 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 291 | 399,300 |
| 2023-01-27 | 4586 | メドレックス | 384,800 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 136 | 3,944,500 |
| 2023-01-27 | 4586 | メドレックス | 432,200 | 1% | ▲ | 63,200 | Nomura International plc | 136 | 3,944,500 |
| 2023-01-27 | 4586 | メドレックス | 581,900 | 2% | ▲ | 30,000 | UBS AG | 136 | 3,944,500 |
| 2023-01-27 | 4587 | ペプドリ | 768,860 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,033 | 737,900 |
| 2023-01-27 | 4591 | リボミック | 777,830 | 2% | ▲ | 106,400 | MERRILL LYNCH INTERNATIONAL | 185 | 2,841,300 |
| 2023-01-27 | 4591 | リボミック | 95,600 | 0% | ▼ | -91,300 | UBS AG | 185 | 2,841,300 |
| 2023-01-27 | 4593 | ヘリオス | 0 | 0% | ▼ | -436,200 | Janus Henderson Group plc | 328 | 6,554,600 |
| 2023-01-27 | 4594 | ブライトパス | 486,000 | 1% | ▲ | 108,500 | UBS AG | 194 | 26,008,500 |
| 2023-01-27 | 4596 | 窪田製薬HD | 389,280 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 126 | 202,300 |
| 2023-01-27 | 4598 | デルタフライ | 176,384 | 3% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 556,600 |
| 2023-01-27 | 4598 | デルタフライ | 155,600 | 3% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,124 | 556,600 |
| 2023-01-27 | 4763 | C&R | 166,662 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,154 | 79,200 |
| 2023-01-27 | 4829 | 日エンター | 342,400 | 1% | ▼ | -21,900 | Nomura International plc | 130 | 95,500 |
| 2023-01-27 | 4880 | セルソース | 312,663 | 2% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 133,200 |
| 2023-01-27 | 4884 | クリングル | 139,200 | 3% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 696 | 231,700 |
| 2023-01-27 | 4888 | ステラファ | 172,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 420 | 121,500 |
| 2023-01-27 | 4890 | 坪田ラボ | 253,100 | 1% | ▲ | 26,400 | Diversified Select Opportunities Capital Management, LLC | 878 | 189,200 |
| 2023-01-27 | 4927 | ポーラHD | 1,380,285 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 1,817 | 465,100 |
| 2023-01-27 | 4931 | 新日本製薬 | 134,650 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,415 | 44,400 |
| 2023-01-27 | 4970 | 東洋合成 | 123,600 | 2% | ▲ | 2,900 | Nomura International plc | 9,270 | 63,900 |
| 2023-01-27 | 4978 | リプロセル | 509,400 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 300 | 900,600 |
| 2023-01-27 | 4979 | OATアグリ | 101,400 | 1% | ▲ | 5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,511 | 75,900 |
| 2023-01-27 | 4980 | デクセリ | 794,600 | 1% | ▲ | 59,000 | Citigroup Global Markets Limited | 2,753 | 571,000 |
| 2023-01-27 | 4980 | デクセリ | 695,900 | 1% | ▲ | 128,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,753 | 571,000 |
| 2023-01-27 | 4980 | デクセリ | 439,238 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 2,753 | 571,000 |
| 2023-01-27 | 5018 | MORESC | 69,570 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,192 | 12,100 |
| 2023-01-27 | 5026 | トリプルアイ | 47,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 745 | 16,600 |
| 2023-01-27 | 5028 | セカンドX | 32,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,682 | 16,400 |
| 2023-01-27 | 5032 | エニーカラー | 157,100 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 5,080 | 650,000 |
| 2023-01-27 | 5034 | ウネリー | 32,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,430 | 52,000 |
| 2023-01-27 | 5035 | HOUSEI | 243,600 | 3% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 658 | 93,900 |
| 2023-01-27 | 5125 | ファインズ | 64,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,375 | 37,300 |
| 2023-01-27 | 5129 | FIXER | 101,300 | 1% | ▲ | 44,700 | Nomura International plc | 2,213 | 555,000 |
| 2023-01-27 | 5132 | プラスゼロ | 28,300 | 1% | ▲ | 5,000 | Nomura International plc | 6,400 | 3,747,700 |
| 2023-01-27 | 5132 | プラスゼロ | 19,300 | 1% | ▼ | -2,000 | UBS AG | 6,400 | 3,747,700 |
| 2023-01-27 | 5134 | POPER | 56,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 735 | 65,800 |
| 2023-01-27 | 5134 | POPER | 36,500 | 1% | ▲ | 3,800 | Nomura International plc | 735 | 65,800 |
| 2023-01-27 | 5134 | POPER | 29,600 | 1% | ▲ | 3,800 | UBS AG | 735 | 65,800 |
| 2023-01-27 | 5137 | スマートD | 51,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,841 | 327,900 |
| 2023-01-27 | 5137 | スマートD | 82,900 | 1% | ▼ | -9,100 | Nomura International plc | 1,841 | 327,900 |
| 2023-01-27 | 5138 | リベース | 25,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,067 | 24,200 |
| 2023-01-27 | 5138 | リベース | 21,100 | 0% | ▼ | -1,900 | Nomura International plc | 1,067 | 24,200 |
| 2023-01-27 | 5240 | monoAI | 108,300 | 1% | ▼ | -41,400 | Nomura International plc | 1,500 | 744,900 |
| 2023-01-27 | 5242 | アイズ | 13,200 | 1% | ▲ | 1,300 | Nomura International plc | 3,765 | 46,900 |
| 2023-01-27 | 5243 | ノート | 198,400 | 1% | ▲ | 17,300 | Nomura International plc | 451 | 281,400 |
| 2023-01-27 | 5246 | エレメンツ | 157,500 | 1% | ▲ | 18,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 865 | 11,467,000 |
| 2023-01-27 | 5247 | BTM | 8,800 | 1% | ▲ | 5,800 | Nomura International plc | 3,420 | 85,500 |
| 2023-01-27 | 5247 | BTM | 15,600 | 1% | ▲ | 14,600 | UBS AG | 3,420 | 85,500 |
| 2023-01-27 | 5310 | 東洋炭素 | 191,600 | 1% | ▲ | 21,300 | UBS AG | 4,040 | 91,000 |
| 2023-01-27 | 5341 | アサヒエイト | 23,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 681 | 214,300 |
| 2023-01-27 | 5381 | Mipox | 140,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 702 | 132,600 |
| 2023-01-27 | 5408 | 中山鋼 | 316,420 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,009 | 1,967,300 |
| 2023-01-27 | 5631 | 日製鋼 | 375,561 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,721 | 314,800 |
| 2023-01-27 | 5707 | 東邦鉛 | 109,115 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,194 | 168,700 |
| 2023-01-27 | 5707 | 東邦鉛 | 160,030 | 1% | ▲ | 15,600 | JANE STREET GLOBAL TRADING, LLC | 2,194 | 168,700 |
| 2023-01-27 | 5726 | 大阪チタ | 211,417 | 1% | ▲ | | Barclays Bank PLC | 3,645 | 4,216,600 |
| 2023-01-27 | 5726 | 大阪チタ | 332,219 | 1% | ▲ | 93,400 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 4,216,600 |
| 2023-01-27 | 5726 | 大阪チタ | 220,182 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,645 | 4,216,600 |
| 2023-01-27 | 5727 | 邦チタ | 1,018,553 | 1% | ▼ | -396,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,420 | 8,958,500 |
| 2023-01-27 | 5727 | 邦チタ | 642,379 | 1% | ▲ | 185,100 | MERRILL LYNCH INTERNATIONAL | 2,420 | 8,958,500 |
| 2023-01-27 | 5759 | 日本電解 | 66,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,701 | 120,100 |
| 2023-01-27 | 5819 | カナレ電気 | 35,800 | 1% | ▲ | 800 | Nomura International plc | 1,413 | 8,600 |
| 2023-01-27 | 5834 | SBIリーシ | 104,500 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,100 | 100,500 |
| 2023-01-27 | 5852 | アーレスティ | 235,900 | 1% | ▲ | 25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 466 | 273,100 |
| 2023-01-27 | 5857 | AREHD | 490,871 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,044 | 265,500 |
| 2023-01-27 | 5930 | 文化シヤタ | 3,759,355 | 5% | ▲ | 12,100 | Nomura International plc | 1,131 | 110,300 |
| 2023-01-27 | 5932 | 三協立山 | 160,896 | 1% | ▲ | 7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 651 | 75,600 |
| 2023-01-27 | 5986 | モリテック | 194,100 | 1% | ▼ | -13,800 | Nomura International plc | 306 | 1,265,400 |
| 2023-01-27 | 5986 | モリテック | 271,200 | 1% | ▲ | 6,000 | UBS AG | 306 | 1,265,400 |
| 2023-01-27 | 5988 | パイオラック | 198,104 | 1% | ▲ | 16,344 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 70,900 |
| 2023-01-27 | 6027 | 弁護士COM | 187,183 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 2,730 | 580,400 |