| 2023-01-30 | 8508 | Jトラスト | 633,828 | 1% | ▼ | -664,066 | GOLDMAN SACHS INTERNATIONAL | 564 | 886,200 |
| 2023-01-30 | 8562 | 福島銀 | 195,729 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 270 | 348,100 |
| 2023-01-30 | 8563 | 大東銀 | 88,291 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 759 | 99,600 |
| 2023-01-30 | 8698 | マネックスG | 2,169,863 | 1% | ▼ | -319,812 | MERRILL LYNCH INTERNATIONAL | 470 | 5,059,500 |
| 2023-01-30 | 8704 | トレイダーズ | 243,797 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 416 | 258,400 |
| 2023-01-30 | 8848 | レオパレス | 2,571,360 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 318 | 1,085,300 |
| 2023-01-30 | 8871 | ゴールドクレ | 287,743 | 1% | ▲ | 7,500 | モルガン・スタンレーMUFG証券株式会社 | 1,614 | 225,100 |
| 2023-01-30 | 8938 | グロームHD | 288,300 | 3% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,153 | 83,400 |
| 2023-01-30 | 8938 | グロームHD | 106,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,153 | 83,400 |
| 2023-01-30 | 8938 | グロームHD | 86,680 | 1% | ▼ | -4,900 | モルガン・スタンレーMUFG証券株式会社 | 1,153 | 83,400 |
| 2023-01-30 | 9101 | 郵船 | 12,290,401 | 2% | ▲ | 281,790 | JPM Securities Japan Co Ltd. | 3,034 | 10,029,500 |
| 2023-01-30 | 9101 | 郵船 | 2,759,107 | 1% | ▼ | -184,800 | MERRILL LYNCH INTERNATIONAL | 3,034 | 10,029,500 |
| 2023-01-30 | 9101 | 郵船 | 7,147,618 | 1% | ▲ | 432,431 | モルガン・スタンレーMUFG証券株式会社 | 3,034 | 10,029,500 |
| 2023-01-30 | 9104 | 商船三井 | 7,673,125 | 2% | ▲ | 167,910 | JPM Securities Japan Co Ltd. | 3,165 | 9,193,300 |
| 2023-01-30 | 9104 | 商船三井 | 3,049,166 | 1% | ▲ | 65,700 | MERRILL LYNCH INTERNATIONAL | 3,165 | 9,193,300 |
| 2023-01-30 | 9104 | 商船三井 | 3,536,030 | 1% | ▼ | -652,000 | Nomura International plc | 3,165 | 9,193,300 |
| 2023-01-30 | 9104 | 商船三井 | 8,279,547 | 2% | ▲ | 701,525 | モルガン・スタンレーMUFG証券株式会社 | 3,165 | 9,193,300 |
| 2023-01-30 | 9107 | 川崎汽 | 1,426,833 | 1% | ▲ | 143,306 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 7,598,200 |
| 2023-01-30 | 9115 | 明海グループ | 241,244 | 1% | ▼ | -72,700 | GOLDMAN SACHS INTERNATIONAL | 662 | 1,463,000 |
| 2023-01-30 | 9115 | 明海グループ | 299,976 | 1% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 662 | 1,463,000 |
| 2023-01-30 | 9115 | 明海グループ | 220,470 | 1% | ▲ | 36,600 | UBS AG | 662 | 1,463,000 |
| 2023-01-30 | 9218 | MHT | 54,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,337 | 492,400 |
| 2023-01-30 | 9218 | MHT | 110,700 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,337 | 492,400 |
| 2023-01-30 | 9219 | ギックス | 37,600 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 281,200 |
| 2023-01-30 | 9219 | ギックス | 57,000 | 1% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 1,483 | 281,200 |
| 2023-01-30 | 9227 | マイクロ波 | 518,500 | 3% | ▲ | 49,100 | JPM Securities Japan Co Ltd. | 2,451 | 2,248,400 |
| 2023-01-30 | 9227 | マイクロ波 | 120,300 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 2,451 | 2,248,400 |
| 2023-01-30 | 9227 | マイクロ波 | 154,300 | 1% | ▲ | 37,300 | Nomura International plc | 2,451 | 2,248,400 |
| 2023-01-30 | 9227 | マイクロ波 | 503,000 | 3% | ▲ | 22,400 | モルガン・スタンレーMUFG証券株式会社 | 2,451 | 2,248,400 |
| 2023-01-30 | 9246 | プロHD | 36,500 | 1% | ▲ | 7,700 | Diversified Select Opportunities Capital Management, LLC | 6,360 | 124,000 |
| 2023-01-30 | 9246 | プロHD | 91,600 | 2% | ▲ | 13,200 | モルガン・スタンレーMUFG証券株式会社 | 6,360 | 124,000 |
| 2023-01-30 | 9262 | シルバライフ | 274,250 | 3% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,659 | 109,600 |
| 2023-01-30 | 9308 | 乾汽船 | 220,409 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 1,993 | 239,300 |
| 2023-01-30 | 9308 | 乾汽船 | 520,301 | 2% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 1,993 | 239,300 |
| 2023-01-30 | 9341 | GENOVA | 104,000 | 1% | ▲ | 4,600 | Nomura International plc | 1,502 | 98,700 |
| 2023-01-30 | 9385 | ショーエイ | 34,600 | 0% | ▼ | -4,800 | Nomura International plc | 574 | 43,500 |
| 2023-01-30 | 9424 | 日本通信 | 1,411,900 | 1% | ▲ | 210,500 | Nomura International plc | 220 | 1,311,400 |
| 2023-01-30 | 9424 | 日本通信 | 2,370,366 | 1% | ▲ | 65,100 | モルガン・スタンレーMUFG証券株式会社 | 220 | 1,311,400 |
| 2023-01-30 | 9519 | レノバ | 951,600 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,253 | 866,300 |
| 2023-01-30 | 9519 | レノバ | 706,271 | 1% | ▼ | -42,600 | モルガン・スタンレーMUFG証券株式会社 | 2,253 | 866,300 |
| 2023-01-30 | 9553 | マイクロアド | 206,300 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 347,200 |
| 2023-01-30 | 9556 | イントループ | 27,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 7,160 | 65,700 |
| 2023-01-30 | 9558 | ジャパニアス | 13,500 | 0% | ▼ | -6,600 | Nomura International plc | 3,035 | 267,000 |
| 2023-01-30 | 9560 | プログリット | 20,100 | 1% | ▼ | -5,100 | Nomura International plc | 1,399 | 155,900 |
| 2023-01-30 | 9560 | プログリット | 33,100 | 1% | ▼ | -9,300 | UBS AG | 1,399 | 155,900 |
| 2023-01-30 | 9561 | グラッドC | 229,100 | 3% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 860 | 67,600 |
| 2023-01-30 | 9563 | アトラスT | 48,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,125 | 100,200 |
| 2023-01-30 | 9563 | アトラスT | 29,600 | 0% | ▼ | -12,800 | Nomura International plc | 2,125 | 100,200 |
| 2023-01-30 | 9563 | アトラスT | 45,800 | 1% | ▼ | -5,400 | モルガン・スタンレーMUFG証券株式会社 | 2,125 | 100,200 |
| 2023-01-30 | 9565 | GLOE | 20,400 | 1% | ▼ | -21,600 | Nomura International plc | 4,485 | 364,000 |
| 2023-01-30 | 9565 | GLOE | 25,700 | 1% | ▼ | -10,100 | UBS AG | 4,485 | 364,000 |
| 2023-01-30 | 9565 | GLOE | 43,700 | 2% | ▲ | 1,600 | モルガン・スタンレーMUFG証券株式会社 | 4,485 | 364,000 |
| 2023-01-30 | 9612 | ラックランド | 70,861 | 1% | ▼ | -11,500 | モルガン・スタンレーMUFG証券株式会社 | 2,931 | 19,500 |
| 2023-01-30 | 9827 | リリカラ | 68,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 652 | 205,800 |
| 2023-01-30 | 9861 | 吉野家HD | 395,072 | 1% | ▲ | 68,200 | JPM Securities Japan Co Ltd. | 2,368 | 428,400 |
| 2023-01-30 | 9861 | 吉野家HD | 320,269 | 0% | ▼ | -61,460 | モルガン・スタンレーMUFG証券株式会社 | 2,368 | 428,400 |
| 2023-01-30 | 3611 | マツオカ | 47,818 | 0% | ▼ | -3,200 | 野村證券株式会社 | 1,174 | 67,000 |
| 2023-01-30 | 8331 | 千葉銀 | 4,892,909 | 1% | ▼ | | 野村證券株式会社 | 999 | 2,142,300 |
| 2023-01-30 | 9553 | マイクロアド | 0 | 0% | ▼ | -393,600 | みずほ証券株式会社 | 1,520 | 347,200 |
| 2023-01-27 | 1419 | タマホーム | 241,365 | 1% | ▲ | 23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,125 | 418,600 |
| 2023-01-27 | 1447 | SAAFHD | 217,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 383 | 127,600 |
| 2023-01-27 | 1447 | SAAFHD | 168,600 | 1% | ▼ | -6,400 | Nomura International plc | 383 | 127,600 |
| 2023-01-27 | 1518 | 三井松島HD | 529,951 | 4% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 458,800 |
| 2023-01-27 | 1719 | 安藤ハザマ | 4,163,014 | 2% | ▼ | -180,800 | Nomura International plc | 850 | 424,800 |
| 2023-01-27 | 1820 | 西松建 | 660,001 | 1% | ▼ | -41,500 | Nomura International plc | 4,055 | 227,400 |
| 2023-01-27 | 1867 | 植木組 | 55,600 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,321 | 8,200 |
| 2023-01-27 | 1873 | 日本ハウス | 346,904 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 381 | 105,400 |
| 2023-01-27 | 1951 | エクシオG | 566,782 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,341 | 278,000 |
| 2023-01-27 | 1966 | 高田工 | 98,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,342 | 45,300 |
| 2023-01-27 | 1967 | ヤマト | 163,600 | 1% | ▲ | 25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 741 | 59,800 |
| 2023-01-27 | 2138 | クルーズ | 194,800 | 2% | ▲ | 4,700 | UBS AG | 1,102 | 649,600 |
| 2023-01-27 | 2150 | ケアネット | 704,400 | 2% | ▲ | 40,000 | Jefferies International Limited | 1,063 | 319,200 |
| 2023-01-27 | 2157 | コシダカHD | 830,415 | 1% | ▲ | 74,200 | Citigroup Global Markets Limited | 926 | 934,700 |
| 2023-01-27 | 2158 | フロンテオ | 875,276 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 905 | 251,800 |
| 2023-01-27 | 2160 | ジーエヌアイ | 332,400 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 1,215 | 357,000 |
| 2023-01-27 | 2180 | サニーサイド | 107,700 | 1% | ▲ | 14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 37,100 |
| 2023-01-27 | 2269 | 明治HD | 826,322 | 1% | ▼ | -68,612 | GOLDMAN SACHS INTERNATIONAL | 6,610 | 297,200 |
| 2023-01-27 | 2334 | イオレ | 0 | 0% | ▼ | -13,900 | Nomura International plc | 1,716 | 2,409,800 |
| 2023-01-27 | 2334 | イオレ | 17,800 | 1% | ▲ | 5,700 | UBS AG | 1,716 | 2,409,800 |
| 2023-01-27 | 2345 | クシム | 341,000 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 399 | 88,100 |
| 2023-01-27 | 2370 | メディネット | 1,914,800 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 71 | 1,350,000 |
| 2023-01-27 | 2395 | 新日本科学 | 339,099 | 1% | ▲ | 48,400 | MERRILL LYNCH INTERNATIONAL | 2,279 | 611,900 |
| 2023-01-27 | 2397 | DNAチップ | 0 | 0% | ▼ | -44,100 | UBS AG | 775 | 1,478,100 |
| 2023-01-27 | 2437 | シンワワイズ | 109,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 615 | 225,300 |
| 2023-01-27 | 2471 | エスプール | 654,127 | 1% | ▲ | 43,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 801 | 972,800 |
| 2023-01-27 | 2489 | アドウェイズ | 260,700 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 506 | 100,900 |
| 2023-01-27 | 2656 | ベクターHD | 120,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 322 | 142,600 |
| 2023-01-27 | 2674 | ハードオフ | 84,983 | 1% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,242 | 38,900 |
| 2023-01-27 | 2685 | アダストリア | 269,800 | 1% | ▲ | 31,400 | Nomura International plc | 2,164 | 543,900 |
| 2023-01-27 | 2730 | エディオン | 1,277,866 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,283 | 185,900 |
| 2023-01-27 | 2749 | JPHD | 557,200 | 1% | ▲ | 117,500 | Citigroup Global Markets Limited | 354 | 2,277,400 |
| 2023-01-27 | 2764 | ひらまつ | 456,700 | 1% | ▲ | 82,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 188 | 221,200 |
| 2023-01-27 | 2767 | 円谷フィHD | 290,735 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 2,453 | 442,500 |
| 2023-01-27 | 2788 | アップル | 141,500 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 339 | 159,400 |
| 2023-01-27 | 2975 | スターマイカ | 194,756 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 708 | 158,200 |
| 2023-01-27 | 2975 | スターマイカ | 216,400 | 1% | ▼ | -47,400 | Nomura International plc | 708 | 158,200 |
| 2023-01-27 | 2980 | SREHD | 255,423 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 462,400 |
| 2023-01-27 | 2980 | SREHD | 94,000 | 1% | ▲ | | Nomura International plc | 4,010 | 462,400 |
| 2023-01-27 | 2982 | ADWG | 496,223 | 1% | ▲ | 53,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 143 | 279,600 |
| 2023-01-27 | 3030 | ハブ | 74,829 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 663 | 67,600 |