| 2023-01-27 | 3031 | ラクーンHD | 115,035 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,177 | 122,800 |
| 2023-01-27 | 3053 | ペッパー | 381,547 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 175 | 168,700 |
| 2023-01-27 | 3093 | トレファク | 220,172 | 2% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 305,500 |
| 2023-01-27 | 3093 | トレファク | 93,200 | 1% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,179 | 305,500 |
| 2023-01-27 | 3133 | 海帆 | 467,400 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 289 | 571,100 |
| 2023-01-27 | 3133 | 海帆 | 488,100 | 2% | ▲ | 25,200 | UBS AG | 289 | 571,100 |
| 2023-01-27 | 3160 | 大光 | 124,300 | 1% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 635 | 19,900 |
| 2023-01-27 | 3182 | オイシックス | 861,125 | 2% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 2,154 | 411,400 |
| 2023-01-27 | 3186 | ネクステージ | 547,269 | 1% | ▼ | -211,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,922 | 2,101,500 |
| 2023-01-27 | 3186 | ネクステージ | 504,118 | 1% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 2,922 | 2,101,500 |
| 2023-01-27 | 3197 | すかいらーく | 2,612,852 | 1% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 1,533 | 590,800 |
| 2023-01-27 | 3302 | 帝繊維 | 152,949 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,525 | 19,200 |
| 2023-01-27 | 3306 | 日本麻 | 42,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,010 | 29,200 |
| 2023-01-27 | 3328 | BEENOS | 587,829 | 4% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,016 | 294,400 |
| 2023-01-27 | 3328 | BEENOS | 72,900 | 1% | ▲ | 15,700 | Nomura International plc | 2,016 | 294,400 |
| 2023-01-27 | 3349 | コスモス薬品 | 209,404 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 12,530 | 246,100 |
| 2023-01-27 | 3358 | YSフード | 45,100 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 348 | 132,200 |
| 2023-01-27 | 3370 | フジタコーポ | 41,600 | 1% | ▼ | -10,400 | UBS AG | 276 | 46,800 |
| 2023-01-27 | 3415 | T-BASE | 406,718 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 396 | 2,177,500 |
| 2023-01-27 | 3436 | SUMCO | 2,063,672 | 1% | ▲ | 338,400 | Barclays Capital Securities Ltd | 1,936 | 7,025,700 |
| 2023-01-27 | 3436 | SUMCO | 3,717,338 | 1% | ▲ | 299,421 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936 | 7,025,700 |
| 2023-01-27 | 3446 | Jテック・C | 42,000 | 1% | ▲ | 4,500 | UBS AG | 3,135 | 197,600 |
| 2023-01-27 | 3452 | ビーロット | 140,600 | 1% | ▲ | 20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 533 | 31,200 |
| 2023-01-27 | 3498 | 霞ヶ関C | 105,959 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 86,100 |
| 2023-01-27 | 3538 | ウイルプラス | 60,800 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,138 | 41,500 |
| 2023-01-27 | 3547 | 串カツ田中 | 53,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,661 | 44,700 |
| 2023-01-27 | 3556 | リネットJ | 119,300 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 449 | 120,400 |
| 2023-01-27 | 3563 | F&LC | 1,264,479 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 3,015 | 654,600 |
| 2023-01-27 | 3604 | 川本産業 | 31,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 928 | 23,100 |
| 2023-01-27 | 3623 | ビリングシス | 98,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,520 | 60,300 |
| 2023-01-27 | 3624 | アクセルM | 237,000 | 2% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 307 | 225,400 |
| 2023-01-27 | 3628 | データHR | 138,600 | 1% | ▼ | -11,900 | Nomura International plc | 2,406 | 18,100 |
| 2023-01-27 | 3632 | グリー | 1,977,972 | 1% | ▲ | 160,355 | GOLDMAN SACHS INTERNATIONAL | 715 | 883,400 |
| 2023-01-27 | 3632 | グリー | 2,372,198 | 1% | ▲ | 209,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 883,400 |
| 2023-01-27 | 3653 | モルフォ | 118,596 | 2% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 144,500 |
| 2023-01-27 | 3653 | モルフォ | 55,400 | 1% | ▲ | 4,300 | UBS AG | 1,008 | 144,500 |
| 2023-01-27 | 3656 | KLab | 1,070,393 | 3% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 420 | 665,400 |
| 2023-01-27 | 3663 | セルシス | 1,118,176 | 3% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 743 | 154,000 |
| 2023-01-27 | 3667 | enish | 442,470 | 3% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 360 | 372,100 |
| 2023-01-27 | 3667 | enish | 201,652 | 1% | ▲ | 22,700 | UBS AG | 360 | 372,100 |
| 2023-01-27 | 3673 | ブロドリーフ | 822,049 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 458 | 125,300 |
| 2023-01-27 | 3681 | ブイキューブ | 432,444 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 736 | 161,500 |
| 2023-01-27 | 3681 | ブイキューブ | 136,200 | 1% | ▼ | -21,700 | UBS AG | 736 | 161,500 |
| 2023-01-27 | 3696 | セレス | 97,258 | 1% | ▼ | -21,501 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 225,400 |
| 2023-01-27 | 3719 | ジェクシード | 171,000 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 169 | 149,600 |
| 2023-01-27 | 3741 | セック | 26,464 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 27,200 |
| 2023-01-27 | 3810 | サイステップ | 173,220 | 2% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 510 | 257,200 |
| 2023-01-27 | 3810 | サイステップ | 245,200 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 510 | 257,200 |
| 2023-01-27 | 3814 | アルファクス | 28,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 306 | 22,100 |
| 2023-01-27 | 3825 | リミックス | 1,017,931 | 1% | ▼ | -45,200 | MERRILL LYNCH INTERNATIONAL | 289 | 1,243,800 |
| 2023-01-27 | 3853 | アステリア | 124,929 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 781 | 86,100 |
| 2023-01-27 | 3877 | 中越パ | 81,200 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 30,500 |
| 2023-01-27 | 3896 | 阿波製紙 | 88,487 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 768 | 3,547,500 |
| 2023-01-27 | 3896 | 阿波製紙 | 84,200 | 1% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 768 | 3,547,500 |
| 2023-01-27 | 3903 | gumi | 379,301 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 854 | 2,746,900 |
| 2023-01-27 | 3903 | gumi | 283,200 | 1% | ▲ | 62,100 | Nomura International plc | 854 | 2,746,900 |
| 2023-01-27 | 3903 | gumi | 267,600 | 1% | ▲ | 91,000 | UBS AG | 854 | 2,746,900 |
| 2023-01-27 | 3911 | Aiming | 687,293 | 2% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 380 | 1,397,000 |
| 2023-01-27 | 3912 | モバファク | 104,500 | 1% | ▲ | | Nomura International plc | 900 | 591,400 |
| 2023-01-27 | 3915 | テラスカイ | 81,648 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,047 | 151,800 |
| 2023-01-27 | 3922 | PRTIME | 144,821 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 121,700 |
| 2023-01-27 | 3926 | オープンドア | 613,053 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,861 | 228,600 |
| 2023-01-27 | 3935 | エディア | 150,400 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 641 | 3,024,800 |
| 2023-01-27 | 3935 | エディア | 75,500 | 1% | ▼ | -7,700 | Nomura International plc | 641 | 3,024,800 |
| 2023-01-27 | 3935 | エディア | 144,300 | 2% | ▲ | 25,700 | UBS AG | 641 | 3,024,800 |
| 2023-01-27 | 3969 | エイトレッド | 41,400 | 1% | ▲ | | Nomura International plc | 1,488 | 125,300 |
| 2023-01-27 | 3970 | イノベーショ | 29,900 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,887 | 3,600 |
| 2023-01-27 | 3987 | エコモット | 45,500 | 1% | ▲ | | UBS AG | 566 | 4,090,300 |
| 2023-01-27 | 3987 | エコモット | 28,000 | 1% | ▲ | | 個人 | 566 | 4,090,300 |
| 2023-01-27 | 4004 | レゾナック | 857,936 | 0% | ▼ | -611,600 | Citigroup Global Markets Limited | 2,214 | 1,570,300 |
| 2023-01-27 | 4017 | クリーマ | 52,200 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 466 | 11,400 |
| 2023-01-27 | 4025 | 多木化 | 49,112 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,530 | 8,100 |
| 2023-01-27 | 4046 | 大阪ソーダ | 172,678 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,215 | 43,400 |
| 2023-01-27 | 4053 | サンアスタ | 243,819 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,416 | 216,700 |
| 2023-01-27 | 4064 | カーバイド | 75,300 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,311 | 46,700 |
| 2023-01-27 | 4098 | チタン | 19,734 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,506 | 7,700 |
| 2023-01-27 | 4098 | チタン | 14,900 | 0% | ▼ | -3,100 | Nomura International plc | 1,506 | 7,700 |
| 2023-01-27 | 4165 | プレイド | 212,800 | 1% | ▲ | | UBS AG | 786 | 1,542,200 |
| 2023-01-27 | 4169 | エネチェンジ | 406,700 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 993 | 441,000 |
| 2023-01-27 | 4169 | エネチェンジ | 459,200 | 2% | ▲ | 31,800 | UBS AG | 993 | 441,000 |
| 2023-01-27 | 4173 | WACUL | 84,700 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 545 | 16,500 |
| 2023-01-27 | 4176 | ココナラ | 442,237 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 531 | 185,100 |
| 2023-01-27 | 4186 | 東応化 | 362,700 | 1% | ▲ | 52,900 | Nomura International plc | 6,330 | 328,100 |
| 2023-01-27 | 4189 | KHネオケム | 222,000 | 1% | ▼ | -35,400 | Citigroup Global Markets Limited | 2,751 | 117,800 |
| 2023-01-27 | 4189 | KHネオケム | 238,382 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,751 | 117,800 |
| 2023-01-27 | 4238 | ミライアル | 61,226 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,546 | 194,000 |
| 2023-01-27 | 4238 | ミライアル | 114,767 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,546 | 194,000 |
| 2023-01-27 | 4260 | ハイブリッド | 70,400 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,048 | 64,200 |
| 2023-01-27 | 4261 | アジアQ | 11,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,105 | 6,100 |
| 2023-01-27 | 4274 | 細火工 | 48,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,502 | 39,800 |
| 2023-01-27 | 4316 | ビーマップ | 24,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 487 | 13,200 |
| 2023-01-27 | 4331 | T&Gニーズ | 130,400 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,285 | 127,900 |
| 2023-01-27 | 4331 | T&Gニーズ | 70,999 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,285 | 127,900 |
| 2023-01-27 | 4343 | イオンファン | 217,956 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 2,905 | 138,200 |
| 2023-01-27 | 4344 | ソースネクス | 1,859,119 | 1% | ▲ | 127,700 | GOLDMAN SACHS INTERNATIONAL | 298 | 1,431,400 |
| 2023-01-27 | 4369 | トリケミカル | 325,305 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,334 | 390,900 |
| 2023-01-27 | 4378 | CINC | 29,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,060 | 17,800 |
| 2023-01-27 | 4382 | HEROZ | 96,224 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,091 | 66,000 |
| 2023-01-27 | 4384 | ラクスル | 157,511 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,786 | 428,100 |
| 2023-01-27 | 4384 | ラクスル | 884,530 | 2% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,786 | 428,100 |