| 2023-01-27 | 7615 | 京都友禅HD | 74,900 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 199 | 12,300 |
| 2023-01-27 | 7616 | コロワイド | 871,400 | 1% | ▲ | 12,900 | Nomura International plc | 1,806 | 136,700 |
| 2023-01-27 | 7623 | サンオータス | 58,600 | 2% | ▲ | 2,800 | UBS AG | 608 | 385,200 |
| 2023-01-27 | 7692 | Eインフィニ | 280,200 | 3% | ▲ | 9,700 | UBS AG | 1,561 | 376,900 |
| 2023-01-27 | 7707 | PSS | 148,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 407 | 94,700 |
| 2023-01-27 | 7751 | キヤノン | 14,669,003 | 1% | ▼ | | Barclays Bank PLC | 2,950 | 2,621,000 |
| 2023-01-27 | 7762 | シチズン | 2,920,600 | 1% | ▼ | -285,100 | Citigroup Global Markets Limited | 607 | 1,435,900 |
| 2023-01-27 | 7776 | セルシード | 186,500 | 1% | ▲ | 29,400 | JANE STREET GLOBAL TRADING, LLC | 355 | 9,426,100 |
| 2023-01-27 | 7776 | セルシード | 272,750 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 355 | 9,426,100 |
| 2023-01-27 | 7776 | セルシード | 915,000 | 3% | ▲ | 155,000 | UBS AG | 355 | 9,426,100 |
| 2023-01-27 | 7777 | 3DM | 3,498,137 | 6% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 323 | 2,093,600 |
| 2023-01-27 | 7777 | 3DM | 320,400 | 1% | ▲ | 59,800 | UBS AG | 323 | 2,093,600 |
| 2023-01-27 | 7794 | EDP | 16,625 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 24,410 | 169,900 |
| 2023-01-27 | 7809 | 寿屋 | 38,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 12,810 | 46,800 |
| 2023-01-27 | 7816 | スノーピーク | 1,601,876 | 4% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 183,300 |
| 2023-01-27 | 7816 | スノーピーク | 354,484 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 2,082 | 183,300 |
| 2023-01-27 | 7816 | スノーピーク | 768,500 | 2% | ▲ | 28,300 | Nomura International plc | 2,082 | 183,300 |
| 2023-01-27 | 7821 | 前田工繊 | 233,187 | 1% | ▲ | 26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 112,900 |
| 2023-01-27 | 7859 | アルメディオ | 124,000 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 496 | 784,100 |
| 2023-01-27 | 7859 | アルメディオ | 375,800 | 2% | ▼ | -33,600 | UBS AG | 496 | 784,100 |
| 2023-01-27 | 7865 | ピープル | 157,600 | 4% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 39,000 |
| 2023-01-27 | 7886 | ヤマト・イン | 9,400 | 1% | ▲ | 2,600 | Nomura International plc | 955 | 322,600 |
| 2023-01-27 | 7886 | ヤマト・イン | 26,000 | 2% | ▲ | 8,100 | UBS AG | 955 | 322,600 |
| 2023-01-27 | 7956 | ピジョン | 909,106 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 2,051 | 506,900 |
| 2023-01-27 | 8011 | 三陽商 | 76,507 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,351 | 142,800 |
| 2023-01-27 | 8226 | 理経 | 264,900 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 254 | 117,100 |
| 2023-01-27 | 8256 | プロルート | 1,024,200 | 3% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 69 | 615,200 |
| 2023-01-27 | 8304 | あおぞら銀 | 556,135 | 0% | ▼ | -37,622 | GOLDMAN SACHS INTERNATIONAL | 2,631 | 2,001,400 |
| 2023-01-27 | 8304 | あおぞら銀 | 3,704,514 | 3% | ▼ | -88,800 | MERRILL LYNCH INTERNATIONAL | 2,631 | 2,001,400 |
| 2023-01-27 | 8508 | Jトラスト | 978,433 | 1% | ▲ | 211,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 2,336,500 |
| 2023-01-27 | 8537 | 大光銀 | 59,420 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,251 | 21,800 |
| 2023-01-27 | 8562 | 福島銀 | 181,300 | 1% | ▲ | 20,400 | 個人 | 263 | 338,200 |
| 2023-01-27 | 8698 | マネックスG | 2,489,675 | 1% | ▼ | -270,300 | MERRILL LYNCH INTERNATIONAL | 481 | 4,286,400 |
| 2023-01-27 | 8698 | マネックスG | 1,648,200 | 1% | ▲ | 56,400 | Nomura International plc | 481 | 4,286,400 |
| 2023-01-27 | 8704 | トレイダーズ | 233,097 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 423 | 239,300 |
| 2023-01-27 | 8803 | 平和不 | 209,918 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,670 | 54,000 |
| 2023-01-27 | 8848 | レオパレス | 2,548,960 | 1% | ▲ | 62,000 | MERRILL LYNCH INTERNATIONAL | 321 | 2,663,000 |
| 2023-01-27 | 8904 | アバンティア | 104,800 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 796 | 19,500 |
| 2023-01-27 | 8945 | サンネクスタ | 87,700 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 913 | 19,700 |
| 2023-01-27 | 9101 | 郵船 | 2,933,214 | 1% | ▼ | -175,100 | Barclays Capital Securities Ltd | 3,040 | 22,551,400 |
| 2023-01-27 | 9101 | 郵船 | 15,960,913 | 3% | ▼ | -567,066 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 22,551,400 |
| 2023-01-27 | 9101 | 郵船 | 2,660,100 | 1% | ▲ | 280,475 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 22,551,400 |
| 2023-01-27 | 9101 | 郵船 | 2,943,907 | 1% | ▲ | 653,697 | MERRILL LYNCH INTERNATIONAL | 3,040 | 22,551,400 |
| 2023-01-27 | 9101 | 郵船 | 5,232,740 | 1% | ▲ | 219,900 | UBS AG | 3,040 | 22,551,400 |
| 2023-01-27 | 9104 | 商船三井 | 11,826,958 | 3% | ▲ | 507,075 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 19,788,900 |
| 2023-01-27 | 9104 | 商船三井 | 2,983,466 | 1% | ▲ | 410,500 | MERRILL LYNCH INTERNATIONAL | 3,165 | 19,788,900 |
| 2023-01-27 | 9104 | 商船三井 | 4,188,030 | 1% | ▲ | 1,214,400 | Nomura International plc | 3,165 | 19,788,900 |
| 2023-01-27 | 9104 | 商船三井 | 2,095,550 | 1% | ▲ | 324,800 | UBS AG | 3,165 | 19,788,900 |
| 2023-01-27 | 9107 | 川崎汽 | 1,878,382 | 1% | ▼ | -315,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,670 | 12,935,400 |
| 2023-01-27 | 9107 | 川崎汽 | 4,431,722 | 2% | ▲ | 414,700 | MERRILL LYNCH INTERNATIONAL | 2,670 | 12,935,400 |
| 2023-01-27 | 9115 | 明海グループ | 313,944 | 1% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 615 | 1,180,100 |
| 2023-01-27 | 9115 | 明海グループ | 344,876 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 615 | 1,180,100 |
| 2023-01-27 | 9212 | GEI | 188,100 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 507 | 182,100 |
| 2023-01-27 | 9218 | MHT | 103,000 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,217 | 99,700 |
| 2023-01-27 | 9219 | ギックス | 40,000 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 74,600 |
| 2023-01-27 | 9227 | マイクロ波 | 123,000 | 1% | ▲ | 1,400 | Diversified Select Opportunities Capital Management, LLC | 2,486 | 4,144,700 |
| 2023-01-27 | 9227 | マイクロ波 | 94,200 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,486 | 4,144,700 |
| 2023-01-27 | 9227 | マイクロ波 | 117,000 | 1% | ▲ | 19,800 | Nomura International plc | 2,486 | 4,144,700 |
| 2023-01-27 | 9244 | デジタリフト | 13,100 | 1% | ▼ | -5,600 | Nomura International plc | 1,179 | 60,900 |
| 2023-01-27 | 9244 | デジタリフト | 1,000 | 0% | ▼ | -12,600 | UBS AG | 1,179 | 60,900 |
| 2023-01-27 | 9262 | シルバライフ | 115,999 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 75,100 |
| 2023-01-27 | 9262 | シルバライフ | 279,450 | 3% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,702 | 75,100 |
| 2023-01-27 | 9341 | GENOVA | 99,400 | 1% | ▲ | 15,300 | Nomura International plc | 1,522 | 184,400 |
| 2023-01-27 | 9514 | エフオン | 237,852 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 512 | 70,500 |
| 2023-01-27 | 9519 | レノバ | 948,700 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,247 | 888,800 |
| 2023-01-27 | 9552 | M&A総研 | 203,580 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 7,320 | 884,700 |
| 2023-01-27 | 9553 | マイクロアド | 208,500 | 2% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 308,700 |
| 2023-01-27 | 9556 | イントループ | 27,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 6,970 | 49,600 |
| 2023-01-27 | 9557 | エアクロ | 56,700 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 537 | 9,700 |
| 2023-01-27 | 9558 | ジャパニアス | 20,100 | 1% | ▲ | 5,500 | Nomura International plc | 2,885 | 141,300 |
| 2023-01-27 | 9560 | プログリット | 25,200 | 1% | ▲ | 4,100 | Nomura International plc | 1,435 | 578,600 |
| 2023-01-27 | 9560 | プログリット | 42,400 | 1% | ▼ | -21,900 | UBS AG | 1,435 | 578,600 |
| 2023-01-27 | 9561 | グラッドC | 74,200 | 1% | ▲ | 1,500 | Nomura International plc | 843 | 44,300 |
| 2023-01-27 | 9563 | アトラスT | 50,100 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 2,086 | 151,200 |
| 2023-01-27 | 9563 | アトラスT | 42,400 | 1% | ▲ | 9,600 | Nomura International plc | 2,086 | 151,200 |
| 2023-01-27 | 9563 | アトラスT | 55,800 | 1% | ▼ | -5,500 | UBS AG | 2,086 | 151,200 |
| 2023-01-27 | 9565 | GLOE | 42,000 | 2% | ▲ | 7,700 | Nomura International plc | 4,335 | 652,900 |
| 2023-01-27 | 9565 | GLOE | 35,800 | 1% | ▲ | 8,700 | UBS AG | 4,335 | 652,900 |
| 2023-01-27 | 9675 | 常磐興 | 71,600 | 1% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205 | 9,000 |
| 2023-01-27 | 9717 | ジャステック | 113,319 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,216 | 29,000 |
| 2023-01-27 | 9768 | いであ | 52,873 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,723 | 8,800 |
| 2023-01-27 | 9827 | リリカラ | 86,178 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 646 | 296,100 |
| 2023-01-27 | 1447 | SAAFHD | 215,334 | 1% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 383 | 127,600 |
| 2023-01-27 | 2138 | クルーズ | 266,366 | 2% | ▲ | 63,500 | モルガン・スタンレーMUFG証券株式会社 | 1,102 | 649,600 |
| 2023-01-27 | 2160 | ジーエヌアイ | 1,907,858 | 4% | ▲ | 45,400 | JPM Securities Japan Co Ltd. | 1,215 | 357,000 |
| 2023-01-27 | 2334 | イオレ | 147,000 | 6% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 1,716 | 2,409,800 |
| 2023-01-27 | 2334 | イオレ | 54,100 | 2% | ▼ | -4,800 | モルガン・スタンレーMUFG証券株式会社 | 1,716 | 2,409,800 |
| 2023-01-27 | 2379 | ディップ | 421,632 | 1% | ▲ | 4,400 | モルガン・スタンレーMUFG証券株式会社 | 3,825 | 282,300 |
| 2023-01-27 | 2388 | ウェッジHD | 752,762 | 2% | ▲ | 31,000 | モルガン・スタンレーMUFG証券株式会社 | 151 | 317,600 |
| 2023-01-27 | 2395 | 新日本科学 | 296,159 | 1% | ▲ | 33,500 | モルガン・スタンレーMUFG証券株式会社 | 2,279 | 611,900 |
| 2023-01-27 | 2437 | シンワワイズ | 92,400 | 1% | ▲ | 34,500 | JPM Securities Japan Co Ltd. | 615 | 225,300 |
| 2023-01-27 | 2667 | イメージワン | 129,700 | 1% | ▼ | -20,200 | モルガン・スタンレーMUFG証券株式会社 | 662 | 147,400 |
| 2023-01-27 | 2749 | JPHD | 1,203,700 | 1% | ▲ | 370,200 | MU投資顧問株式会社 | 354 | 2,277,400 |
| 2023-01-27 | 2767 | 円谷フィHD | 285,376 | 1% | ▲ | 7,900 | モルガン・スタンレーMUFG証券株式会社 | 2,453 | 442,500 |
| 2023-01-27 | 2778 | パレモ・HD | 150,700 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 201 | 304,400 |
| 2023-01-27 | 2930 | 北の達人 | 1,330,899 | 1% | ▼ | -107,600 | モルガン・スタンレーMUFG証券株式会社 | 314 | 1,615,000 |
| 2023-01-27 | 3046 | JINSHD | 143,680 | 1% | ▼ | -38,100 | モルガン・スタンレーMUFG証券株式会社 | 4,060 | 88,600 |
| 2023-01-27 | 3093 | トレファク | 109,307 | 1% | ▲ | 5,300 | モルガン・スタンレーMUFG証券株式会社 | 2,179 | 305,500 |
| 2023-01-27 | 3132 | マクニカHD | 0 | 0% | ▼ | -316,800 | SMBC日興証券株式会社 | 3,355 | 204,000 |
| 2023-01-27 | 3133 | 海帆 | 424,900 | 1% | ▲ | 24,300 | モルガン・スタンレーMUFG証券株式会社 | 289 | 571,100 |