| 2023-02-10 | 3328 | BEENOS | 521,330 | 4% | ▼ | -55,735 | MERRILL LYNCH INTERNATIONAL | 2,244 | 850,300 |
| 2023-02-10 | 3328 | BEENOS | 125,100 | 1% | ▲ | 20,500 | Nomura International plc | 2,244 | 850,300 |
| 2023-02-10 | 3358 | YSフード | 54,700 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 425 | 165,100 |
| 2023-02-10 | 3358 | YSフード | 80,800 | 1% | ▼ | -4,500 | UBS AG | 425 | 165,100 |
| 2023-02-10 | 3392 | デリカフHD | 111,100 | 1% | ▲ | 23,300 | Nomura International plc | 530 | 249,300 |
| 2023-02-10 | 3393 | スタティアH | 51,800 | 1% | ▲ | | Nomura International plc | 956 | 379,200 |
| 2023-02-10 | 3436 | SUMCO | 3,394,525 | 1% | ▲ | 342,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 7,974,200 |
| 2023-02-10 | 3464 | プロパティA | 32,200 | 0% | ▼ | -4,400 | Nomura International plc | 1,181 | 50,500 |
| 2023-02-10 | 3498 | 霞ヶ関C | 131,000 | 2% | ▲ | 500 | BNP Paribas Arbitrage SNC | 4,175 | 87,200 |
| 2023-02-10 | 3556 | リネットJ | 175,000 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 440 | 243,200 |
| 2023-02-10 | 3556 | リネットJ | 98,000 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 440 | 243,200 |
| 2023-02-10 | 3556 | リネットJ | 57,200 | 0% | ▼ | -51,000 | Nomura International plc | 440 | 243,200 |
| 2023-02-10 | 3563 | F&LC | 647,956 | 1% | ▼ | -79,600 | J.P. MORGAN SECURITIES PLC | 3,220 | 1,531,300 |
| 2023-02-10 | 3563 | F&LC | 1,171,844 | 1% | ▲ | 94,600 | MERRILL LYNCH INTERNATIONAL | 3,220 | 1,531,300 |
| 2023-02-10 | 3566 | ユニネク | 53,900 | 1% | ▼ | -9,700 | UBS AG | 430 | 69,500 |
| 2023-02-10 | 3569 | セーレン | 3,478,600 | 5% | ▼ | -17,600 | Nomura International plc | 2,484 | 180,100 |
| 2023-02-10 | 3623 | ビリングシス | 33,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,524 | 73,900 |
| 2023-02-10 | 3623 | ビリングシス | 108,200 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,524 | 73,900 |
| 2023-02-10 | 3623 | ビリングシス | 41,200 | 1% | ▲ | | Nomura International plc | 1,524 | 73,900 |
| 2023-02-10 | 3624 | アクセルM | 68,900 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 299 | 106,400 |
| 2023-02-10 | 3624 | アクセルM | 248,400 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 299 | 106,400 |
| 2023-02-10 | 3635 | コーテクHD | 856,938 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,406 | 850,300 |
| 2023-02-10 | 3652 | DMP | 16,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,342 | 306,400 |
| 2023-02-10 | 3652 | DMP | 33,000 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 2,342 | 306,400 |
| 2023-02-10 | 3652 | DMP | 22,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,342 | 306,400 |
| 2023-02-10 | 3656 | KLab | 1,249,893 | 3% | ▲ | 151,500 | GOLDMAN SACHS INTERNATIONAL | 386 | 2,283,200 |
| 2023-02-10 | 3656 | KLab | 209,491 | 1% | ▼ | -86,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 386 | 2,283,200 |
| 2023-02-10 | 3656 | KLab | 469,478 | 1% | ▲ | 212,750 | JPM Securities Japan Co Ltd. | 386 | 2,283,200 |
| 2023-02-10 | 3656 | KLab | 643,700 | 2% | ▲ | 128,400 | Nomura International plc | 386 | 2,283,200 |
| 2023-02-10 | 3660 | アイスタイル | 2,561,490 | 3% | ▲ | 148,900 | GOLDMAN SACHS INTERNATIONAL | 474 | 3,245,200 |
| 2023-02-10 | 3660 | アイスタイル | 1,000,736 | 1% | ▲ | 88,300 | JPM Securities Japan Co Ltd. | 474 | 3,245,200 |
| 2023-02-10 | 3660 | アイスタイル | 993,460 | 1% | ▲ | 66,300 | Nomura International plc | 474 | 3,245,200 |
| 2023-02-10 | 3663 | セルシス | 935,976 | 3% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 766 | 375,200 |
| 2023-02-10 | 3663 | セルシス | 194,800 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 766 | 375,200 |
| 2023-02-10 | 3667 | enish | 114,700 | 1% | ▼ | -52,600 | BNP Paribas Arbitrage SNC | 367 | 506,600 |
| 2023-02-10 | 3667 | enish | 102,079 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 367 | 506,600 |
| 2023-02-10 | 3667 | enish | 529,670 | 3% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 367 | 506,600 |
| 2023-02-10 | 3667 | enish | 212,452 | 1% | ▲ | 10,800 | UBS AG | 367 | 506,600 |
| 2023-02-10 | 3672 | オルトP | 166,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 185 | 688,000 |
| 2023-02-10 | 3672 | オルトP | 116,100 | 1% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 185 | 688,000 |
| 2023-02-10 | 3672 | オルトP | 237,609 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 185 | 688,000 |
| 2023-02-10 | 3672 | オルトP | 146,600 | 1% | ▲ | 65,500 | Nomura International plc | 185 | 688,000 |
| 2023-02-10 | 3675 | クロスマーケ | 117,029 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 762 | 140,900 |
| 2023-02-10 | 3681 | ブイキューブ | 395,444 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 703 | 201,700 |
| 2023-02-10 | 3686 | DLE | 220,665 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 256 | 184,400 |
| 2023-02-10 | 3696 | セレス | 27,659 | 0% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 1,207 | 647,300 |
| 2023-02-10 | 3719 | ジェクシード | 215,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 168 | 193,100 |
| 2023-02-10 | 3773 | AMI | 133,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,388 | 120,600 |
| 2023-02-10 | 3793 | ドリコム | 408,140 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 776 | 907,400 |
| 2023-02-10 | 3810 | サイステップ | 138,720 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 481 | 67,400 |
| 2023-02-10 | 3810 | サイステップ | 199,600 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 481 | 67,400 |
| 2023-02-10 | 3814 | アルファクス | 40,500 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 318 | 165,000 |
| 2023-02-10 | 3825 | リミックス | 730,531 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 266 | 1,410,100 |
| 2023-02-10 | 3853 | アステリア | 132,629 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 732 | 208,700 |
| 2023-02-10 | 3853 | アステリア | 158,600 | 1% | ▲ | 36,600 | Nomura International plc | 732 | 208,700 |
| 2023-02-10 | 3856 | Aバランス | 223,100 | 1% | ▼ | -15,200 | BNP Paribas Arbitrage SNC | 3,145 | 681,000 |
| 2023-02-10 | 3865 | 北越コーポ | 962,322 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 794 | 159,600 |
| 2023-02-10 | 3900 | クラウドW | 244,900 | 2% | ▼ | -14,000 | BNP Paribas Arbitrage SNC | 1,660 | 45,300 |
| 2023-02-10 | 3903 | gumi | 1,160,918 | 3% | ▲ | 90,400 | JPM Securities Japan Co Ltd. | 819 | 1,266,200 |
| 2023-02-10 | 3903 | gumi | 375,200 | 1% | ▼ | -82,000 | Nomura International plc | 819 | 1,266,200 |
| 2023-02-10 | 3911 | Aiming | 1,022,093 | 3% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 357 | 1,378,200 |
| 2023-02-10 | 3911 | Aiming | 476,400 | 1% | ▲ | 226,600 | Nomura International plc | 357 | 1,378,200 |
| 2023-02-10 | 3922 | PRTIME | 73,175 | 1% | ▲ | 38,800 | Nomura International plc | 1,808 | 67,800 |
| 2023-02-10 | 3926 | オープンドア | 210,600 | 1% | ▲ | 50,100 | Nomura International plc | 1,715 | 259,900 |
| 2023-02-10 | 3935 | エディア | 86,000 | 1% | ▲ | 1,200 | BNP Paribas Arbitrage SNC | 772 | 3,978,300 |
| 2023-02-10 | 3935 | エディア | 227,900 | 4% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 772 | 3,978,300 |
| 2023-02-10 | 3935 | エディア | 155,600 | 3% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 772 | 3,978,300 |
| 2023-02-10 | 3935 | エディア | 26,100 | 0% | ▼ | -34,300 | UBS AG | 772 | 3,978,300 |
| 2023-02-10 | 3962 | チェンジHD | 1,093,939 | 1% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 511,900 |
| 2023-02-10 | 3970 | イノベーショ | 29,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,639 | 139,900 |
| 2023-02-10 | 3976 | シャノン | 17,500 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,045 | 224,400 |
| 2023-02-10 | 3976 | シャノン | 24,700 | 1% | ▼ | -7,000 | Nomura International plc | 1,045 | 224,400 |
| 2023-02-10 | 3985 | テモナ | 60,400 | 1% | ▲ | 3,400 | UBS AG | 275 | 80,600 |
| 2023-02-10 | 3987 | エコモット | 51,200 | 1% | ▼ | -700 | UBS AG | 594 | 2,808,600 |
| 2023-02-10 | 3991 | ウォンテッド | 53,900 | 1% | ▲ | | Nomura International plc | 1,810 | 90,200 |
| 2023-02-10 | 3994 | マネフォ | 380,900 | 1% | ▲ | 10,500 | Nomura International plc | 5,240 | 635,800 |
| 2023-02-10 | 3995 | SKIYAKI | 130,000 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 39,300 |
| 2023-02-10 | 4043 | トクヤマ | 421,783 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,987 | 419,700 |
| 2023-02-10 | 4046 | 大阪ソーダ | 206,878 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,185 | 102,600 |
| 2023-02-10 | 4053 | サンアスタ | 174,319 | 0% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 1,320 | 392,600 |
| 2023-02-10 | 4056 | ニューラルG | 75,910 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,130 | 93,800 |
| 2023-02-10 | 4100 | 戸田工 | 38,926 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,512 | 29,900 |
| 2023-02-10 | 4165 | プレイド | 637,307 | 2% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 722 | 835,900 |
| 2023-02-10 | 4172 | 東和ハイシス | 16,800 | 1% | ▲ | 2,300 | UBS AG | 1,886 | 20,500 |
| 2023-02-10 | 4189 | KHネオケム | 153,082 | 0% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 2,574 | 127,900 |
| 2023-02-10 | 4192 | スパイダー | 638,999 | 2% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 664 | 216,600 |
| 2023-02-10 | 4194 | ビジョナル | 188,100 | 0% | ▼ | -29,800 | Citigroup Global Markets Limited | 9,560 | 91,100 |
| 2023-02-10 | 4238 | ミライアル | 110,406 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 188,700 |
| 2023-02-10 | 4238 | ミライアル | 132,742 | 1% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 1,564 | 188,700 |
| 2023-02-10 | 4238 | ミライアル | 72,467 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,564 | 188,700 |
| 2023-02-10 | 4251 | 恵和 | 139,690 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 1,555 | 146,700 |
| 2023-02-10 | 4251 | 恵和 | 147,100 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,555 | 146,700 |
| 2023-02-10 | 4260 | ハイブリッド | 74,700 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,074 | 99,300 |
| 2023-02-10 | 4261 | アジアQ | 11,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,059 | 2,300 |
| 2023-02-10 | 4263 | サスメド | 149,550 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 523,900 |
| 2023-02-10 | 4264 | セキュア | 51,500 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 748,600 |
| 2023-02-10 | 4264 | セキュア | 27,900 | 1% | ▲ | | UBS AG | 1,011 | 748,600 |
| 2023-02-10 | 4268 | エッジテクノ | 227,400 | 2% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 1,033 | 6,069,700 |
| 2023-02-10 | 4274 | 細火工 | 73,400 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,387 | 64,800 |
| 2023-02-10 | 4310 | ドリームI | 32,300 | 0% | ▼ | -20,400 | Nomura International plc | 2,423 | 235,600 |