[4172]東和ハイシス:【電子カルテ】歯科医院向け電子カルテ統合システム
Yahoo!
【スタンダード/25情報･通信業】
売上高:21140
当期純利益:4010
総資産:43750
時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 2,371 | 2,379 | 2,371 | 2,371 | 800 | 700 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% |
| 20260114 | 2,372 | 2,373 | 2,370 | 2,370 | 1,500 | 700 | 100% | ▼▼ | 7717 | 0 | 0 | 100% | 1% |
| 20260115 | 2,374 | 2,386 | 2,374 | 2,386 | 1,600 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260116 | 2,377 | 2,386 | 2,377 | 2,383 | 600 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20260119 | 2,380 | 2,390 | 2,380 | 2,380 | 1,300 | 700 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260120 | 2,380 | 2,390 | 2,375 | 2,385 | 2,300 | 1,000 | 100% | ▲ | 4741 | 0 | 0 | 100% | 1% |
| 20260121 | 2,385 | 2,385 | 2,374 | 2,384 | 1,500 | -800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20260122 | 2,375 | 2,380 | 2,375 | 2,380 | 1,000 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260123 | 2,383 | 2,388 | 2,380 | 2,388 | 800 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260126 | 2,387 | 2,399 | 2,384 | 2,399 | 1,300 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260127 | 2,388 | 2,388 | 2,383 | 2,383 | 300 | -1,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260128 | 2,380 | 2,380 | 2,380 | 2,380 | 300 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260129 | 2,380 | 2,380 | 2,378 | 2,378 | 300 | 0 | 100% | ▼▼▼ | 5858 | 0 | 0 | 99% | 1% |
| 20260130 | 2,378 | 2,399 | 2,378 | 2,399 | 400 | 100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260202 | 2,377 | 2,397 | 2,375 | 2,379 | 3,800 | 3,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260203 | 2,379 | 2,390 | 2,379 | 2,390 | 400 | -3,400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260204 | 2,380 | 2,395 | 2,380 | 2,381 | 700 | 300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260205 | 2,376 | 2,408 | 2,376 | 2,408 | 1,200 | 500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260206 | 2,406 | 2,410 | 2,390 | 2,410 | 400 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260209 | 2,420 | 2,420 | 2,375 | 2,405 | 1,100 | 700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20260210 | 2,401 | 2,405 | 2,400 | 2,405 | 800 | -300 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20260212 | 2,414 | 2,414 | 2,375 | 2,378 | 2,500 | 1,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251225 | 15:00 | 東和ハイシステム | 支配株主等に関する事項について | |
| 20251125 | 12:30 | 東和ハイシステム | 剰余金の配当(記念配当)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 21,500 | 0 | 13,600 | 0 | 7,900 | 0 |
| 2026-01-30 | 20,300 | 0 | 13,500 | 0 | 6,800 | 0 |
| 2026-01-23 | 20,600 | 0 | 14,100 | 0 | 6,500 | 0 |
| 2026-01-16 | 21,200 | 0 | 14,000 | 0 | 7,200 | 0 |
EDINET