[4172]東和ハイシス:【電子カルテ】歯科医院向け電子カルテ統合システム
Yahoo! 【スタンダード/25情報･通信業】 売上高:21140 当期純利益:4010 総資産:43750 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,460 | 2,460 | 2,420 | 2,420 | 1,200 | 400 | 98% | ▼▼▼ | 4717 | 0 | 0 | 97% | 4% |
| 20250930 | 2,386 | 2,435 | 2,377 | 2,435 | 2,400 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20251001 | 2,385 | 2,432 | 2,364 | 2,364 | 2,400 | 0 | 97% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251002 | 2,411 | 2,443 | 2,369 | 2,370 | 1,300 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251003 | 2,365 | 2,380 | 2,365 | 2,380 | 1,600 | 300 | 100% | ▲▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251006 | 2,392 | 2,456 | 2,392 | 2,412 | 1,800 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251007 | 2,416 | 2,416 | 2,416 | 2,416 | 100 | -1,700 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20251008 | 2,416 | 2,433 | 2,416 | 2,425 | 900 | 800 | 100% | ▲▲▲▲▲ | 1441 | 0 | 0 | 97% | 3% |
| 20251009 | 2,425 | 2,449 | 2,425 | 2,449 | 1,400 | 500 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251010 | 2,399 | 2,402 | 2,388 | 2,402 | 900 | -500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251014 | 2,352 | 2,352 | 2,300 | 2,349 | 3,500 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 2,394 | 2,394 | 2,331 | 2,338 | 1,000 | -2,500 | 100% | ▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251016 | 2,355 | 2,385 | 2,302 | 2,324 | 4,400 | 3,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251017 | 2,351 | 2,399 | 2,315 | 2,399 | 800 | -3,600 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251020 | 2,399 | 2,399 | 2,360 | 2,392 | 500 | -300 | 100% | ▼ | 5228 | 0 | 0 | 96% | 3% |
| 20251021 | 2,392 | 2,394 | 2,342 | 2,342 | 900 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251022 | 2,360 | 2,392 | 2,342 | 2,365 | 2,200 | 1,300 | 101% | ▲ | 7471 | 0 | 0 | 95% | 2% |
| 20251023 | 2,365 | 2,394 | 2,363 | 2,394 | 500 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251024 | 2,400 | 2,449 | 2,399 | 2,426 | 2,000 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251027 | 2,426 | 2,427 | 2,402 | 2,402 | 2,100 | 100 | 99% | ▼ | 7117 | 0 | 0 | 98% | 3% |
| 20251028 | 2,401 | 2,403 | 2,399 | 2,399 | 1,100 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251029 | 2,388 | 2,388 | 2,388 | 2,388 | 200 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251030 | 2,381 | 2,405 | 2,368 | 2,372 | 2,100 | 1,900 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26,100 | 0 | 17,500 | 0 | 8,600 | 0 |
| 2025-10-17 | 25,100 | 0 | 17,600 | 0 | 7,500 | 0 |
| 2025-10-10 | 27,700 | 0 | 20,000 | 0 | 7,700 | 0 |
| 2025-10-03 | 27,700 | 0 | 19,800 | 0 | 7,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-09 16:08 | S100U75E | 石井 滋久 | 変更報告書 |
| 2024-07-31 14:44 | S100U4Q3 | 石井 滋久 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-29 14:42 | S100U45A | 石井 滋久 | 変更報告書 |
| 2024-07-26 14:25 | S100U43A | 石井 滋久 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-11 14:05 | S100TOZY | 石井 滋久 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-20 17:00 | S100TOYB | 石井 滋久 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-13 16:40 | S100TLW0 | 石井 滋久 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-13 16:36 | S100TLVK | 石井 滋久 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-11 15:00 | S100TKEA | 石井 滋久 | 変更報告書 |
| 2024-05-31 11:03 | S100TIU0 | 石井 滋久 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-31 11:00 | S100TIMR | 石井 滋久 | 変更報告書 |
| 2024-05-31 10:56 | S100TIZG | 石井 滋久 | 変更報告書 |