[4172]東和ハイシス:【電子カルテ】歯科医院向け電子カルテ統合システム

Yahoo! 【スタンダード/25情報・通信業】 売上高:21140 当期純利益:4010 総資産:43750 時価:53億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,3412,3682,3412,3682,300-800101%▲▲▲222209100%5%
202509102,3872,3872,3582,3821,200-1,100101%▲▲▲▲222200100%5%
202509112,3822,3882,3622,3882,7001,500100%▲▲▲▲▲117100100%5%
202509122,3582,3882,3582,3881,700-1,000100%--588507100%5%
202509162,3922,4192,3902,4193,0001,300101%111100100%7%
202509172,3912,4292,3912,429700-2,300100%▲▲228200100%6%
202509182,4292,4292,4112,429800100100%--411400100%6%
202509192,4292,4302,4132,4151,00020099%11470099%5%
202509222,4162,4602,4162,4602,3001,300102%117100100%7%
202509242,4692,4892,4522,4891,500-800101%▲▲222200100%8%
202509252,4742,4882,4692,4881,000-500100%822800100%8%
202509262,4592,4602,4592,460800-20099%▼▼88880099%6%
202509292,4602,4602,4202,4201,20040098%▼▼▼47170097%4%
202509302,3862,4352,3772,4352,4001,200101%77710098%5%
202510012,3852,4322,3642,3642,400097%88880095%2%
202510022,4112,4432,3692,3701,300-1,100100%22220095%2%
202510032,3652,3802,3652,3801,600300100%▲▲77710096%2%
202510062,3922,4562,3922,4121,800200101%▲▲▲11110097%3%
202510072,4162,4162,4162,416100-1,700100%▲▲▲▲82220097%3%
202510082,4162,4332,4162,425900800100%▲▲▲▲▲14410097%3%
202510092,4252,4492,4252,4491,400500101%▲▲▲▲▲▲11110098%4%
202510102,3992,4022,3882,402900-50098%88880097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025092512:00東和ハイシステム商号変更及び定款一部変更のお知らせ
    2025081212:00東和ハイシステム2025年9月期 第3四半期決算短信〔日本基準〕(非連結)
    2025081212:00東和ハイシステム新任執行役員就任のお知らせ
    2025081212:00東和ハイシステム通期業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0327,700019,80007,9000
        2025-09-2636,200020,100016,1000
        2025-09-1936,500019,900016,6000
        2025-09-1237,300020,200017,1000

          EDINET

          日付docID提出者タイトル
          2024-08-09 16:08S100U75E石井 滋久変更報告書
          2024-07-31 14:44S100U4Q3石井 滋久訂正報告書(大量保有報告書・変更報告書)
          2024-07-29 14:42S100U45A石井 滋久変更報告書
          2024-07-26 14:25S100U43A石井 滋久訂正報告書(大量保有報告書・変更報告書)
          2024-07-11 14:05S100TOZY石井 滋久訂正報告書(大量保有報告書・変更報告書)
          2024-06-20 17:00S100TOYB石井 滋久訂正報告書(大量保有報告書・変更報告書)
          2024-06-13 16:40S100TLW0石井 滋久訂正報告書(大量保有報告書・変更報告書)
          2024-06-13 16:36S100TLVK石井 滋久訂正報告書(大量保有報告書・変更報告書)
          2024-06-11 15:00S100TKEA石井 滋久変更報告書
          2024-05-31 11:03S100TIU0石井 滋久訂正報告書(大量保有報告書・変更報告書)
          2024-05-31 11:00S100TIMR石井 滋久変更報告書
          2024-05-31 10:56S100TIZG石井 滋久変更報告書