| 2023-02-10 | 5406 | 神戸鋼 | 3,064,295 | 1% | ▼ | -200,000 | Barclays Capital Securities Ltd | 768 | 18,613,800 |
| 2023-02-10 | 5408 | 中山鋼 | 305,019 | 0% | ▼ | -69,100 | Barclays Capital Securities Ltd | 1,007 | 2,676,400 |
| 2023-02-10 | 5408 | 中山鋼 | 392,200 | 1% | ▲ | 46,100 | BNP Paribas Arbitrage SNC | 1,007 | 2,676,400 |
| 2023-02-10 | 5408 | 中山鋼 | 827,670 | 1% | ▼ | -73,000 | MERRILL LYNCH INTERNATIONAL | 1,007 | 2,676,400 |
| 2023-02-10 | 5408 | 中山鋼 | 294,900 | 0% | ▼ | -156,200 | Nomura International plc | 1,007 | 2,676,400 |
| 2023-02-10 | 5480 | 冶金工 | 79,078 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,065 | 525,900 |
| 2023-02-10 | 5480 | 冶金工 | 60,332 | 0% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 4,065 | 525,900 |
| 2023-02-10 | 5527 | プロパテクノ | 31,000 | 1% | ▲ | 4,200 | Nomura International plc | 2,639 | 28,500 |
| 2023-02-10 | 5541 | 大平金 | 113,251 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 2,037 | 841,300 |
| 2023-02-10 | 5707 | 東邦鉛 | 226,001 | 2% | ▲ | 19,100 | Nomura International plc | 2,097 | 180,500 |
| 2023-02-10 | 5714 | DOWA | 292,600 | 0% | ▼ | -20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,585 | 566,900 |
| 2023-02-10 | 5726 | 大阪チタ | 306,600 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 3,080 | 3,219,900 |
| 2023-02-10 | 5726 | 大阪チタ | 188,518 | 1% | ▼ | -70,200 | JPM Securities Japan Co Ltd. | 3,080 | 3,219,900 |
| 2023-02-10 | 5727 | 邦チタ | 774,467 | 1% | ▼ | -10,164 | GOLDMAN SACHS INTERNATIONAL | 2,243 | 3,969,100 |
| 2023-02-10 | 5759 | 日本電解 | 107,800 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,567 | 170,300 |
| 2023-02-10 | 5820 | 三ッ星 | 9,100 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,800 | 14,900 |
| 2023-02-10 | 5834 | SBIリーシ | 92,300 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 2,664 | 89,400 |
| 2023-02-10 | 5834 | SBIリーシ | 132,700 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,664 | 89,400 |
| 2023-02-10 | 5930 | 文化シヤタ | 4,117,455 | 6% | ▲ | 73,700 | Nomura International plc | 1,142 | 158,200 |
| 2023-02-10 | 5958 | 三洋工 | 17,300 | 0% | ▼ | -500 | Nomura International plc | 1,876 | 5,000 |
| 2023-02-10 | 5986 | モリテック | 229,000 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 286 | 740,500 |
| 2023-02-10 | 5986 | モリテック | 64,600 | 0% | ▼ | -61,000 | Nomura International plc | 286 | 740,500 |
| 2023-02-10 | 6027 | 弁護士COM | 174,983 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,705 | 158,600 |
| 2023-02-10 | 6030 | アドベンチャ | 65,337 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 9,850 | 225,500 |
| 2023-02-10 | 6034 | MRT | 86,200 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,543 | 36,900 |
| 2023-02-10 | 6035 | IRジャパン | 148,458 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 310,900 |
| 2023-02-10 | 6035 | IRジャパン | 130,249 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,984 | 310,900 |
| 2023-02-10 | 6035 | IRジャパン | 105,900 | 1% | ▼ | -3,500 | Nomura International plc | 1,984 | 310,900 |
| 2023-02-10 | 6036 | KeePer | 167,711 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 3,420 | 287,900 |
| 2023-02-10 | 6047 | Gunosy | 197,500 | 1% | ▲ | 24,600 | Nomura International plc | 632 | 371,400 |
| 2023-02-10 | 6050 | イーガーディ | 125,413 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 100,100 |
| 2023-02-10 | 6062 | チャームケア | 307,700 | 1% | ▲ | 29,800 | Citigroup Global Markets Limited | 1,097 | 208,100 |
| 2023-02-10 | 6063 | EAJ | 19,100 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,036 | 20,500 |
| 2023-02-10 | 6080 | M&Aキャピ | 156,700 | 0% | ▼ | -22,500 | Citigroup Global Markets Limited | 3,925 | 298,800 |
| 2023-02-10 | 6081 | アライドアキ | 117,800 | 1% | ▼ | -19,600 | JPM Securities Japan Co Ltd. | 1,428 | 240,800 |
| 2023-02-10 | 6141 | DMG森精機 | 2,544,200 | 2% | ▲ | 34,000 | Nomura International plc | 2,068 | 1,282,300 |
| 2023-02-10 | 6145 | NITTOK | 126,401 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 2,626 | 72,000 |
| 2023-02-10 | 6181 | タメニー | 399,800 | 2% | ▲ | 64,800 | MERRILL LYNCH INTERNATIONAL | 115 | 1,221,300 |
| 2023-02-10 | 6181 | タメニー | 399,200 | 2% | ▼ | -13,500 | UBS AG | 115 | 1,221,300 |
| 2023-02-10 | 6191 | エアトリ | 894,388 | 4% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 2,517 | 259,200 |
| 2023-02-10 | 6191 | エアトリ | 164,230 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 2,517 | 259,200 |
| 2023-02-10 | 6191 | エアトリ | 137,400 | 1% | ▲ | 20,800 | Nomura International plc | 2,517 | 259,200 |
| 2023-02-10 | 6193 | バーチャレク | 33,100 | 1% | ▲ | 10,900 | Nomura International plc | 1,223 | 196,400 |
| 2023-02-10 | 6193 | バーチャレク | 26,000 | 1% | ▲ | 14,100 | UBS AG | 1,223 | 196,400 |
| 2023-02-10 | 6195 | ホープ | 103,400 | 1% | ▲ | 20,300 | BNP Paribas Arbitrage SNC | 347 | 3,266,700 |
| 2023-02-10 | 6195 | ホープ | 82,448 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 347 | 3,266,700 |
| 2023-02-10 | 6195 | ホープ | 215,000 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 347 | 3,266,700 |
| 2023-02-10 | 6195 | ホープ | 254,400 | 2% | ▲ | 42,700 | UBS AG | 347 | 3,266,700 |
| 2023-02-10 | 6208 | 石川製 | 178,800 | 3% | ▼ | -100 | BNP Paribas Arbitrage SNC | 1,402 | 59,900 |
| 2023-02-10 | 6208 | 石川製 | 48,252 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,402 | 59,900 |
| 2023-02-10 | 6232 | ACSL | 64,588 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 58,900 |
| 2023-02-10 | 6235 | オプトラン | 342,428 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,538 | 154,500 |
| 2023-02-10 | 6240 | ヤマシン-F | 479,048 | 1% | ▼ | -26,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 423 | 1,487,700 |
| 2023-02-10 | 6255 | エヌピーシー | 180,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 499 | 254,200 |
| 2023-02-10 | 6262 | ペガサス | 263,200 | 1% | ▼ | -11,800 | Nomura International plc | 668 | 160,500 |
| 2023-02-10 | 6284 | ASB機械 | 74,070 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 4,450 | 39,700 |
| 2023-02-10 | 6286 | 静甲 | 61,900 | 1% | ▲ | 14,600 | UBS AG | 721 | 62,800 |
| 2023-02-10 | 6298 | ワイエイシイ | 137,300 | 1% | ▲ | 8,200 | UBS AG | 2,178 | 1,102,200 |
| 2023-02-10 | 6315 | TOWA | 438,224 | 2% | ▲ | 27,400 | Citigroup Global Markets Limited | 1,870 | 301,200 |
| 2023-02-10 | 6315 | TOWA | 113,205 | 0% | ▼ | -21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,870 | 301,200 |
| 2023-02-10 | 6323 | ローツェ | 89,300 | 1% | ▲ | 2,600 | Nomura International plc | 10,560 | 164,700 |
| 2023-02-10 | 6338 | タカトリ | 80,190 | 1% | ▲ | 6,513 | GOLDMAN SACHS INTERNATIONAL | 7,850 | 124,200 |
| 2023-02-10 | 6338 | タカトリ | 52,572 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,850 | 124,200 |
| 2023-02-10 | 6440 | JUKI | 188,740 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 615 | 353,300 |
| 2023-02-10 | 6522 | アスタリスク | 37,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,225 | 14,000 |
| 2023-02-10 | 6524 | 湖北工業 | 42,400 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 6,020 | 324,700 |
| 2023-02-10 | 6535 | アイモバイル | 121,365 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,261 | 47,200 |
| 2023-02-10 | 6550 | ユニポス | 62,600 | 0% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 149 | 62,700 |
| 2023-02-10 | 6557 | AIAI | 36,600 | 1% | ▲ | 12,200 | UBS AG | 1,049 | 8,407,000 |
| 2023-02-10 | 6567 | SERIO | 32,500 | 1% | ▲ | 3,200 | UBS AG | 729 | 117,500 |
| 2023-02-10 | 6580 | ライトアップ | 49,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 920 | 20,200 |
| 2023-02-10 | 6613 | QDレーザ | 267,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 531 | 389,200 |
| 2023-02-10 | 6613 | QDレーザ | 226,200 | 1% | ▲ | 38,600 | UBS AG | 531 | 389,200 |
| 2023-02-10 | 6619 | WSCOPE | 857,344 | 2% | ▲ | 192,300 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 4,378,600 |
| 2023-02-10 | 6619 | WSCOPE | 2,005,295 | 4% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 1,499 | 4,378,600 |
| 2023-02-10 | 6619 | WSCOPE | 1,291,700 | 2% | ▲ | 136,700 | Nomura International plc | 1,499 | 4,378,600 |
| 2023-02-10 | 6632 | JVCケンウ | 1,227,937 | 1% | ▼ | -114,600 | GOLDMAN SACHS INTERNATIONAL | 404 | 3,487,100 |
| 2023-02-10 | 6632 | JVCケンウ | 1,735,472 | 1% | ▼ | -229,100 | MERRILL LYNCH INTERNATIONAL | 404 | 3,487,100 |
| 2023-02-10 | 6658 | シライ電子 | 234,700 | 2% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 540 | 150,100 |
| 2023-02-10 | 6659 | メディアL | 194,100 | 1% | ▲ | 77,300 | Barclays Capital Securities Ltd | 74 | 720,300 |
| 2023-02-10 | 6696 | トラースOP | 24,900 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 556 | 330,400 |
| 2023-02-10 | 6696 | トラースOP | 94,600 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 556 | 330,400 |
| 2023-02-10 | 6696 | トラースOP | 15,400 | 0% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 556 | 330,400 |
| 2023-02-10 | 6696 | トラースOP | 60,900 | 1% | ▲ | 2,800 | Nomura International plc | 556 | 330,400 |
| 2023-02-10 | 6704 | 岩崎通 | 59,200 | 1% | ▼ | -1,300 | Nomura International plc | 781 | 4,200 |
| 2023-02-10 | 6715 | ナカヨ | 28,100 | 1% | ▼ | -900 | Nomura International plc | 1,120 | 8,000 |
| 2023-02-10 | 6730 | アクセル | 41,100 | 0% | ▼ | -36,400 | Nomura International plc | 1,526 | 500,300 |
| 2023-02-10 | 6768 | タムラ | 438,564 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 772 | 697,100 |
| 2023-02-10 | 6770 | アルプスアル | 1,117,063 | 1% | ▲ | 842,588 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 1,950,100 |
| 2023-02-10 | 6771 | 池上通 | 36,500 | 1% | ▲ | 1,200 | Nomura International plc | 600 | 19,700 |
| 2023-02-10 | 6779 | 日電波 | 149,110 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,452 | 357,300 |
| 2023-02-10 | 6779 | 日電波 | 154,900 | 1% | ▲ | 25,600 | Nomura International plc | 1,452 | 357,300 |
| 2023-02-10 | 6779 | 日電波 | 493,276 | 2% | ▲ | 13,000 | UBS AG | 1,452 | 357,300 |
| 2023-02-10 | 6787 | メイコー | 290,641 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 178,500 |
| 2023-02-10 | 6817 | スミダ | 202,610 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,697 | 586,900 |
| 2023-02-10 | 6838 | 多摩川HD | 32,600 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 747 | 52,700 |
| 2023-02-10 | 6862 | ミナトHD | 104,000 | 1% | ▲ | 2,600 | Nomura International plc | 537 | 543,000 |
| 2023-02-10 | 6877 | OBARAG | 102,897 | 0% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,700 | 21,100 |
| 2023-02-10 | 6920 | レーザーテク | 573,874 | 1% | ▲ | 93,700 | Barclays Capital Securities Ltd | 22,785 | 9,464,600 |
| 2023-02-10 | 6927 | ヘリオスTH | 402,908 | 2% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 408 | 363,400 |