| 2023-05-08 | 6249 | GCジョイコ | 141,994 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 301,700 |
| 2023-05-08 | 6249 | GCジョイコ | 119,494 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 3,820 | 301,700 |
| 2023-05-08 | 6249 | GCジョイコ | 81,900 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 3,820 | 301,700 |
| 2023-05-08 | 6264 | マルマエ | 169,067 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,590 | 66,400 |
| 2023-05-08 | 6298 | ワイエイシイ | 114,700 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 2,939 | 440,500 |
| 2023-05-08 | 6298 | ワイエイシイ | 128,300 | 1% | ▲ | 5,100 | UBS AG | 2,939 | 440,500 |
| 2023-05-08 | 6323 | ローツェ | 101,807 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 9,990 | 172,000 |
| 2023-05-08 | 6323 | ローツェ | 87,600 | 0% | ▼ | -10,200 | Nomura International plc | 9,990 | 172,000 |
| 2023-05-08 | 6327 | 北川精機 | 49,000 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 593 | 219,500 |
| 2023-05-08 | 6334 | 明治機 | 183,300 | 2% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 531 | 370,700 |
| 2023-05-08 | 6334 | 明治機 | 53,600 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 531 | 370,700 |
| 2023-05-08 | 6334 | 明治機 | 162,600 | 1% | ▲ | 19,600 | UBS AG | 531 | 370,700 |
| 2023-05-08 | 6337 | テセック | 38,300 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,291 | 52,700 |
| 2023-05-08 | 6338 | タカトリ | 84,536 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,100 | 93,400 |
| 2023-05-08 | 6378 | 木村化 | 104,236 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 726 | 73,500 |
| 2023-05-08 | 6387 | サムコ | 52,204 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,870 | 73,000 |
| 2023-05-08 | 6430 | ダイコク電機 | 102,994 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 115,100 |
| 2023-05-08 | 6430 | ダイコク電機 | 178,281 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,030 | 115,100 |
| 2023-05-08 | 6474 | 不二越 | 172,640 | 1% | ▼ | -5,397 | MERRILL LYNCH INTERNATIONAL | 3,860 | 47,100 |
| 2023-05-08 | 6504 | 富士電機 | 841,169 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,440 | 807,500 |
| 2023-05-08 | 6521 | オキサイド | 47,800 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,400 | 219,100 |
| 2023-05-08 | 6521 | オキサイド | 59,200 | 1% | ▼ | -2,200 | UBS AG | 3,400 | 219,100 |
| 2023-05-08 | 6522 | アスタリスク | 38,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 936 | 32,100 |
| 2023-05-08 | 6526 | ソシオネクス | 625,739 | 2% | ▲ | 83,900 | GOLDMAN SACHS INTERNATIONAL | 12,070 | 2,098,500 |
| 2023-05-08 | 6526 | ソシオネクス | 209,357 | 1% | ▲ | 18,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,070 | 2,098,500 |
| 2023-05-08 | 6526 | ソシオネクス | 414,400 | 1% | ▲ | 19,600 | Nomura International plc | 12,070 | 2,098,500 |
| 2023-05-08 | 6548 | 旅工房 | 69,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 469 | 183,000 |
| 2023-05-08 | 6548 | 旅工房 | 46,300 | 1% | ▲ | 13,900 | UBS AG | 469 | 183,000 |
| 2023-05-08 | 6550 | ユニポス | 143,200 | 1% | ▲ | 53,700 | GOLDMAN SACHS INTERNATIONAL | 216 | 16,294,700 |
| 2023-05-08 | 6550 | ユニポス | 530,500 | 4% | ▲ | 43,000 | JPM Securities Japan Co Ltd. | 216 | 16,294,700 |
| 2023-05-08 | 6550 | ユニポス | 143,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 216 | 16,294,700 |
| 2023-05-08 | 6550 | ユニポス | 176,300 | 1% | ▲ | 120,400 | Nomura International plc | 216 | 16,294,700 |
| 2023-05-08 | 6550 | ユニポス | 128,500 | 1% | ▲ | 78,200 | UBS AG | 216 | 16,294,700 |
| 2023-05-08 | 6580 | ライトアップ | 32,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 923 | 11,900 |
| 2023-05-08 | 6590 | 芝浦 | 36,300 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,420 | 55,300 |
| 2023-05-08 | 6590 | 芝浦 | 49,800 | 1% | ▲ | 3,400 | Nomura International plc | 15,420 | 55,300 |
| 2023-05-08 | 6592 | マブチ | 471,044 | 1% | ▲ | 47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,880 | 173,500 |
| 2023-05-08 | 6613 | QDレーザ | 918,950 | 2% | ▲ | 106,100 | GOLDMAN SACHS INTERNATIONAL | 731 | 4,738,800 |
| 2023-05-08 | 6613 | QDレーザ | 343,500 | 1% | ▲ | 124,800 | Nomura International plc | 731 | 4,738,800 |
| 2023-05-08 | 6613 | QDレーザ | 616,500 | 1% | ▼ | -34,200 | UBS AG | 731 | 4,738,800 |
| 2023-05-08 | 6619 | WSCOPE | 566,000 | 1% | ▼ | -73,900 | BNP Paribas Arbitrage SNC | 1,173 | 4,226,900 |
| 2023-05-08 | 6619 | WSCOPE | 1,827,295 | 3% | ▲ | 27,480 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 4,226,900 |
| 2023-05-08 | 6619 | WSCOPE | 1,007,865 | 2% | ▲ | 73,400 | MERRILL LYNCH INTERNATIONAL | 1,173 | 4,226,900 |
| 2023-05-08 | 6619 | WSCOPE | 470,900 | 1% | ▲ | 148,200 | Nomura International plc | 1,173 | 4,226,900 |
| 2023-05-08 | 6630 | ヤーマン | 377,878 | 1% | ▲ | 31,169 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 373,200 |
| 2023-05-08 | 6630 | ヤーマン | 912,633 | 2% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 1,136 | 373,200 |
| 2023-05-08 | 6632 | JVCケンウ | 1,139,900 | 1% | ▼ | -41,800 | Diversified Select Opportunities Capital Management, LLC | 524 | 17,899,700 |
| 2023-05-08 | 6656 | インスペック | 43,500 | 1% | ▲ | 7,900 | UBS AG | 1,973 | 151,100 |
| 2023-05-08 | 6659 | メディアL | 177,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 53 | 262,900 |
| 2023-05-08 | 6659 | メディアL | 298,400 | 1% | ▼ | -38,400 | UBS AG | 53 | 262,900 |
| 2023-05-08 | 6664 | オプトエレ | 164,110 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 404 | 11,600 |
| 2023-05-08 | 6668 | ADプラズマ | 96,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,325 | 41,600 |
| 2023-05-08 | 6696 | トラースOP | 37,600 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 402 | 52,700 |
| 2023-05-08 | 6699 | ダイヤHD | 142,466 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 930 | 188,500 |
| 2023-05-08 | 6724 | エプソン | 3,324,667 | 1% | ▼ | -472,240 | Citigroup Global Markets Limited | 2,066 | 1,447,100 |
| 2023-05-08 | 6754 | アンリツ | 1,605,200 | 1% | ▼ | -125,700 | Barclays Capital Securities Ltd | 1,244 | 1,037,300 |
| 2023-05-08 | 6768 | タムラ | 442,873 | 1% | ▼ | -73,200 | MERRILL LYNCH INTERNATIONAL | 796 | 477,600 |
| 2023-05-08 | 6770 | アルプスアル | 1,135,495 | 1% | ▲ | 99,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,176 | 2,120,200 |
| 2023-05-08 | 6770 | アルプスアル | 1,868,458 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 1,176 | 2,120,200 |
| 2023-05-08 | 6775 | TBグループ | 301,700 | 2% | ▲ | 5,400 | BNP Paribas Arbitrage SNC | 311 | 1,268,100 |
| 2023-05-08 | 6775 | TBグループ | 376,800 | 3% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 311 | 1,268,100 |
| 2023-05-08 | 6779 | 日電波 | 528,010 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,195 | 189,700 |
| 2023-05-08 | 6779 | 日電波 | 117,900 | 1% | ▲ | 9,400 | Nomura International plc | 1,195 | 189,700 |
| 2023-05-08 | 6849 | 日本光電 | 448,112 | 1% | ▲ | 11,940 | JPM Securities Japan Co Ltd. | 3,900 | 244,200 |
| 2023-05-08 | 6877 | OBARAG | 460,597 | 2% | ▲ | 4,600 | UBS AG | 4,205 | 52,500 |
| 2023-05-08 | 6890 | フェローテク | 279,686 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 3,195 | 802,100 |
| 2023-05-08 | 6890 | フェローテク | 279,800 | 1% | ▲ | 66,300 | Nomura International plc | 3,195 | 802,100 |
| 2023-05-08 | 6898 | トミタ電機 | 6,600 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 2,409 | 31,600 |
| 2023-05-08 | 6898 | トミタ電機 | 13,800 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 31,600 |
| 2023-05-08 | 6898 | トミタ電機 | 4,500 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 2,409 | 31,600 |
| 2023-05-08 | 6898 | トミタ電機 | 10,100 | 1% | ▲ | 1,500 | UBS AG | 2,409 | 31,600 |
| 2023-05-08 | 6927 | ヘリオスTH | 229,925 | 1% | ▲ | 21,551 | JPM Securities Japan Co Ltd. | 770 | 4,711,600 |
| 2023-05-08 | 6927 | ヘリオスTH | 87,300 | 0% | ▼ | -38,400 | Nomura International plc | 770 | 4,711,600 |
| 2023-05-08 | 6927 | ヘリオスTH | 235,700 | 1% | ▲ | 15,600 | UBS AG | 770 | 4,711,600 |
| 2023-05-08 | 6928 | エノモト | 33,800 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,720 | 44,200 |
| 2023-05-08 | 6951 | 日電子 | 388,683 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 4,115 | 284,700 |
| 2023-05-08 | 6951 | 日電子 | 530,468 | 1% | ▲ | 20,095 | Nomura International plc | 4,115 | 284,700 |
| 2023-05-08 | 6966 | 三井ハイテク | 342,193 | 1% | ▼ | -46,431 | GOLDMAN SACHS INTERNATIONAL | 8,230 | 236,200 |
| 2023-05-08 | 6966 | 三井ハイテク | 570,767 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 8,230 | 236,200 |
| 2023-05-08 | 6967 | 新光電工 | 587,864 | 0% | ▼ | -183,868 | JPM Securities Japan Co Ltd. | 3,945 | 1,358,100 |
| 2023-05-08 | 6967 | 新光電工 | 941,567 | 1% | ▲ | 275,700 | MERRILL LYNCH INTERNATIONAL | 3,945 | 1,358,100 |
| 2023-05-08 | 6996 | ニチコン | 500,600 | 1% | ▲ | 54,200 | Nomura International plc | 1,335 | 592,300 |
| 2023-05-08 | 6997 | 日ケミコン | 219,100 | 1% | ▼ | -6,100 | Diversified Select Opportunities Capital Management, LLC | 2,112 | 234,000 |
| 2023-05-08 | 6997 | 日ケミコン | 103,300 | 1% | ▲ | 9,000 | Nomura International plc | 2,112 | 234,000 |
| 2023-05-08 | 7003 | 三井E&S | 510,735 | 1% | ▼ | -52,600 | BNP Paribas Arbitrage SNC | 536 | 1,416,200 |
| 2023-05-08 | 7014 | 名村造 | 722,264 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 422 | 2,663,900 |
| 2023-05-08 | 7014 | 名村造 | 1,623,255 | 2% | ▼ | -103,500 | GOLDMAN SACHS INTERNATIONAL | 422 | 2,663,900 |
| 2023-05-08 | 7014 | 名村造 | 548,157 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 422 | 2,663,900 |
| 2023-05-08 | 7022 | サノヤスHD | 231,438 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 135 | 97,200 |
| 2023-05-08 | 7031 | インバウT | 108,500 | 4% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 370,700 |
| 2023-05-08 | 7031 | インバウT | 81,800 | 3% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 1,677 | 370,700 |
| 2023-05-08 | 7031 | インバウT | 14,400 | 1% | ▲ | 14,400 | Nomura International plc | 1,677 | 370,700 |
| 2023-05-08 | 7033 | MSOL | 400,785 | 2% | ▼ | -2,684 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 80,800 |
| 2023-05-08 | 7034 | プロレド | 156,622 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 510 | 16,000 |
| 2023-05-08 | 7037 | テノ.HD | 19,900 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 781 | 24,800 |
| 2023-05-08 | 7038 | フロンティM | 257,520 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 940 | 82,500 |
| 2023-05-08 | 7042 | アクセスHD | 6,300 | 1% | ▲ | | UBS AG | 953 | 13,700 |
| 2023-05-08 | 7044 | ピアラ | 60,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 528 | 18,000 |
| 2023-05-08 | 7046 | TDSE | 32,500 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 2,159 | 36,900 |
| 2023-05-08 | 7046 | TDSE | 13,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,159 | 36,900 |