| 2023-05-08 | 7064 | ハウテレ | 13,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,700 | 6,200 |
| 2023-05-08 | 7078 | ＩＮＣ | 134,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 941 | 44,100 |
| 2023-05-08 | 7082 | ジモティー | 69,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,761 | 18,900 |
| 2023-05-08 | 7094 | ネクストーン | 186,854 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 133,100 |
| 2023-05-08 | 7094 | ネクストーン | 59,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,110 | 133,100 |
| 2023-05-08 | 7094 | ネクストーン | 122,500 | 1% | ▲ | 14,200 | Nomura International plc | 3,110 | 133,100 |
| 2023-05-08 | 7116 | ダイワ通信 | 19,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,646 | 68,200 |
| 2023-05-08 | 7116 | ダイワ通信 | 62,400 | 2% | ▲ | 3,600 | UBS AG | 1,646 | 68,200 |
| 2023-05-08 | 7119 | ハルメク | 95,600 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 129,700 |
| 2023-05-08 | 7119 | ハルメク | 48,600 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,292 | 129,700 |
| 2023-05-08 | 7120 | ＳＨＩＮＫＯ | 31,700 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,571 | 73,900 |
| 2023-05-08 | 7120 | ＳＨＩＮＫＯ | 26,000 | 1% | ▼ | -3,900 | UBS AG | 2,571 | 73,900 |
| 2023-05-08 | 7138 | ＴＯＲＩＣＯ | 14,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,362 | 29,900 |
| 2023-05-08 | 7140 | ペットゴー | 6,400 | 0% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,666 | 104,600 |
| 2023-05-08 | 7164 | 全国保証 | 388,400 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 4,995 | 149,800 |
| 2023-05-08 | 7184 | 富山第一銀 | 425,384 | 1% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 664 | 688,600 |
| 2023-05-08 | 7187 | ジェイリース | 92,100 | 1% | ▲ | 9,500 | Nomura International plc | 2,008 | 128,700 |
| 2023-05-08 | 7192 | 日本モゲジＳ | 135,672 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 672 | 52,400 |
| 2023-05-08 | 7211 | 三菱自 | 8,940,789 | 1% | ▲ | 165,900 | MERRILL LYNCH INTERNATIONAL | 511 | 12,740,400 |
| 2023-05-08 | 7214 | ＧＭＢ | 28,700 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693 | 4,580,400 |
| 2023-05-08 | 7214 | ＧＭＢ | 122,102 | 2% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 1,693 | 4,580,400 |
| 2023-05-08 | 7214 | ＧＭＢ | 53,800 | 1% | ▼ | -6,500 | Nomura International plc | 1,693 | 4,580,400 |
| 2023-05-08 | 7271 | 安永 | 70,354 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,019 | 54,400 |
| 2023-05-08 | 7298 | 八千代工 | 211,801 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,243 | 121,600 |
| 2023-05-08 | 7342 | ウェルスナビ | 478,378 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,264 | 505,100 |
| 2023-05-08 | 7357 | ジオコード | 24,300 | 1% | ▼ | -700 | UBS AG | 783 | 24,500 |
| 2023-05-08 | 7359 | 東京通信Ｇ | 99,800 | 2% | ▲ | 1,800 | Jefferies International Limited | 2,154 | 144,000 |
| 2023-05-08 | 7370 | Ｅｎｊｉｎ | 85,900 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 39,000 |
| 2023-05-08 | 7370 | Ｅｎｊｉｎ | 100,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,123 | 39,000 |
| 2023-05-08 | 7378 | アシロ | 36,100 | 0% | ▼ | -1,400 | Two Sigma Equity Spectrum Portfolio, LLC | 702 | 24,500 |
| 2023-05-08 | 7381 | 北国ＦＨＤ | 147,704 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 4,785 | 233,100 |
| 2023-05-08 | 7408 | ジャムコ | 158,600 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 1,384 | 347,400 |
| 2023-05-08 | 7433 | 伯東 | 57,524 | 0% | ▼ | -60,900 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 364,500 |
| 2023-05-08 | 7453 | 良品計画 | 1,425,100 | 1% | ▲ | 22,300 | J.P. MORGAN SECURITIES PLC | 1,424 | 3,852,700 |
| 2023-05-08 | 7494 | コナカ | 185,000 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 354 | 91,800 |
| 2023-05-08 | 7527 | システムソフ | 497,161 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 81 | 167,700 |
| 2023-05-08 | 7601 | ポプラ | 61,700 | 1% | ▲ | 25,200 | UBS AG | 290 | 1,075,100 |
| 2023-05-08 | 7610 | テイツー | 396,400 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 159 | 2,808,900 |
| 2023-05-08 | 7610 | テイツー | 810,800 | 1% | ▼ | -77,400 | GOLDMAN SACHS INTERNATIONAL | 159 | 2,808,900 |
| 2023-05-08 | 7610 | テイツー | 1,671,800 | 2% | ▲ | 144,800 | UBS AG | 159 | 2,808,900 |
| 2023-05-08 | 7610 | テイツー | 0 | 0% | ▼ | -600,000 | 個人 | 159 | 2,808,900 |
| 2023-05-08 | 7616 | コロワイド | 777,200 | 1% | ▼ | -11,800 | Nomura International plc | 2,116 | 178,400 |
| 2023-05-08 | 7676 | グッドスピー | 20,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,318 | 10,700 |
| 2023-05-08 | 7719 | 東京衡機 | 128,800 | 2% | ▼ | -9,700 | UBS AG | 252 | 419,500 |
| 2023-05-08 | 7727 | オーバル | 190,782 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 448 | 401,400 |
| 2023-05-08 | 7735 | スクリン | 377,237 | 1% | ▲ | 26,812 | Nomura International plc | 11,170 | 426,200 |
| 2023-05-08 | 7744 | ノーリツ鋼機 | 275,068 | 1% | ▼ | -4,255 | MERRILL LYNCH INTERNATIONAL | 2,270 | 125,500 |
| 2023-05-08 | 7762 | シチズン | 2,776,241 | 1% | ▲ | 416,200 | MERRILL LYNCH INTERNATIONAL | 757 | 3,039,400 |
| 2023-05-08 | 7776 | セルシード | 194,150 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 388 | 11,639,900 |
| 2023-05-08 | 7777 | ３ＤＭ | 4,004,937 | 6% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 163 | 664,500 |
| 2023-05-08 | 7793 | イメージＭ | 35,300 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,040 | 29,200 |
| 2023-05-08 | 7794 | ＥＤＰ | 222,980 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,616 | 236,600 |
| 2023-05-08 | 7794 | ＥＤＰ | 120,000 | 1% | ▲ | 2,900 | Nomura International plc | 2,616 | 236,600 |
| 2023-05-08 | 7809 | 寿屋 | 24,700 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 9,550 | 20,400 |
| 2023-05-08 | 7859 | アルメディオ | 488,100 | 3% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 412 | 728,300 |
| 2023-05-08 | 7859 | アルメディオ | 428,100 | 2% | ▲ | 30,500 | UBS AG | 412 | 728,300 |
| 2023-05-08 | 7878 | 光・彩 | 4,400 | 1% | ▲ | 100 | UBS AG | 6,100 | 4,400 |
| 2023-05-08 | 7897 | ホクシン | 430,902 | 2% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 137 | 108,700 |
| 2023-05-08 | 7897 | ホクシン | 264,300 | 1% | ▲ | 16,800 | Nomura International plc | 137 | 108,700 |
| 2023-05-08 | 7898 | ウッドワン | 48,600 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,128 | 49,000 |
| 2023-05-08 | 7899 | MＩCS化学 | 33,000 | 1% | ▲ | | UBS AG | 408 | 751,700 |
| 2023-05-08 | 7908 | ＫＩＭＯＴＯ | 277,034 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 188 | 144,000 |
| 2023-05-08 | 7927 | ムトー精工 | 96,700 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,121 | 91,800 |
| 2023-05-08 | 7940 | ウェーブＨＤ | 66,400 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 601 | 58,500 |
| 2023-05-08 | 7997 | くろ工 | 12,600 | 1% | ▼ | -400 | UBS AG | 685 | 32,200 |
| 2023-05-08 | 8011 | 三陽商 | 75,201 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 1,656 | 140,400 |
| 2023-05-08 | 8051 | 山善 | 952,300 | 1% | ▼ | -1,700 | Nomura International plc | 1,055 | 121,900 |
| 2023-05-08 | 8070 | 東京産 | 165,221 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 882 | 47,900 |
| 2023-05-08 | 8079 | 正栄食 | 88,128 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,985 | 32,100 |
| 2023-05-08 | 8103 | 明和産 | 210,938 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 673 | 78,100 |
| 2023-05-08 | 8129 | 東邦ＨＤ | 784,058 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,695 | 266,200 |
| 2023-05-08 | 8226 | 理経 | 152,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 246 | 28,000 |
| 2023-05-08 | 8256 | プロルート | 285,698 | 1% | ▼ | -71,600 | JPM Securities Japan Co Ltd. | 52 | 615,700 |
| 2023-05-08 | 8260 | 井筒屋 | 57,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 330 | 97,600 |
| 2023-05-08 | 8260 | 井筒屋 | 169,261 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 330 | 97,600 |
| 2023-05-08 | 8260 | 井筒屋 | 181,200 | 2% | ▼ | -2,800 | UBS AG | 330 | 97,600 |
| 2023-05-08 | 8282 | ケーズＨＤ | 1,395,928 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 1,192 | 809,300 |
| 2023-05-08 | 8304 | あおぞら銀 | 1,086,989 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 1,028,600 |
| 2023-05-08 | 8304 | あおぞら銀 | 4,939,606 | 4% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 2,440 | 1,028,600 |
| 2023-05-08 | 8309 | 三井住友トラ | 4,618,339 | 1% | ▼ | -287,800 | Barclays Bank PLC | 4,889 | 1,036,700 |
| 2023-05-08 | 8508 | Ｊトラスト | 1,447,823 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 398 | 378,500 |
| 2023-05-08 | 8563 | 大東銀 | 74,791 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 642 | 19,500 |
| 2023-05-08 | 8698 | マネックスＧ | 1,378,229 | 1% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 506 | 3,581,700 |
| 2023-05-08 | 8698 | マネックスＧ | 2,572,386 | 1% | ▼ | -21,600 | UBS AG | 506 | 3,581,700 |
| 2023-05-08 | 8746 | ＵＮＢＡＮＫ | 241,200 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 114 | 328,200 |
| 2023-05-08 | 8803 | 平和不 | 248,134 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 3,850 | 79,100 |
| 2023-05-08 | 8848 | レオパレス | 5,586,244 | 2% | ▼ | -341,754 | JPM Securities Japan Co Ltd. | 380 | 4,525,500 |
| 2023-05-08 | 8848 | レオパレス | 1,780,712 | 1% | ▼ | -345,272 | MERRILL LYNCH INTERNATIONAL | 380 | 4,525,500 |
| 2023-05-08 | 8904 | アバンティア | 74,000 | 0% | ▼ | -14,000 | Barclays Capital Securities Ltd | 833 | 69,600 |
| 2023-05-08 | 8938 | グロームＨＤ | 199,800 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,064 | 93,400 |
| 2023-05-08 | 8938 | グロームＨＤ | 137,600 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,064 | 93,400 |
| 2023-05-08 | 9104 | 商船三井 | 1,394,750 | 0% | ▼ | -528,700 | UBS AG | 3,200 | 8,082,200 |
| 2023-05-08 | 9107 | 川崎汽 | 1,900,083 | 1% | ▲ | 224,700 | MERRILL LYNCH INTERNATIONAL | 3,185 | 6,317,700 |
| 2023-05-08 | 9115 | 明海グループ | 220,576 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 618 | 135,000 |
| 2023-05-08 | 9204 | スカイマーク | 430,000 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,283 | 1,454,700 |
| 2023-05-08 | 9212 | ＧＥＩ | 91,800 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 745 | 97,000 |
| 2023-05-08 | 9227 | マイクロ波 | 174,800 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,682 | 453,400 |
| 2023-05-08 | 9246 | プロＨＤ | 34,900 | 1% | ▲ | 1,200 | Nomura International plc | 4,280 | 38,800 |
| 2023-05-08 | 9252 | ラストワンＭ | 41,500 | 1% | ▼ | -3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,135 | 318,500 |
| 2023-05-08 | 9254 | ラバブルＭＧ | 17,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,500 | 38,100 |