| 2023-05-08 | 6696 | トラースＯＰ | 37,600 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 402 | 52,700 |
| 2023-05-08 | 6699 | ダイヤＨＤ | 142,466 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 930 | 188,500 |
| 2023-05-08 | 6724 | エプソン | 3,324,667 | 1% | ▼ | -472,240 | Citigroup Global Markets Limited | 2,066 | 1,447,100 |
| 2023-05-08 | 6754 | アンリツ | 1,605,200 | 1% | ▼ | -125,700 | Barclays Capital Securities Ltd | 1,244 | 1,037,300 |
| 2023-05-08 | 6768 | タムラ | 442,873 | 1% | ▼ | -73,200 | MERRILL LYNCH INTERNATIONAL | 796 | 477,600 |
| 2023-05-08 | 6770 | アルプスアル | 1,135,495 | 1% | ▲ | 99,395 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,176 | 2,120,200 |
| 2023-05-08 | 6770 | アルプスアル | 1,868,458 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 1,176 | 2,120,200 |
| 2023-05-08 | 6775 | ＴＢグループ | 301,700 | 2% | ▲ | 5,400 | BNP Paribas Arbitrage SNC | 311 | 1,268,100 |
| 2023-05-08 | 6775 | ＴＢグループ | 376,800 | 3% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 311 | 1,268,100 |
| 2023-05-08 | 6779 | 日電波 | 528,010 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,195 | 189,700 |
| 2023-05-08 | 6779 | 日電波 | 117,900 | 1% | ▲ | 9,400 | Nomura International plc | 1,195 | 189,700 |
| 2023-05-08 | 6849 | 日本光電 | 448,112 | 1% | ▲ | 11,940 | JPM Securities Japan Co Ltd. | 3,900 | 244,200 |
| 2023-05-08 | 6877 | ＯＢＡＲＡＧ | 460,597 | 2% | ▲ | 4,600 | UBS AG | 4,205 | 52,500 |
| 2023-05-08 | 6890 | フェローテク | 279,686 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 3,195 | 802,100 |
| 2023-05-08 | 6890 | フェローテク | 279,800 | 1% | ▲ | 66,300 | Nomura International plc | 3,195 | 802,100 |
| 2023-05-08 | 6898 | トミタ電機 | 6,600 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 2,409 | 31,600 |
| 2023-05-08 | 6898 | トミタ電機 | 13,800 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 31,600 |
| 2023-05-08 | 6898 | トミタ電機 | 4,500 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 2,409 | 31,600 |
| 2023-05-08 | 6898 | トミタ電機 | 10,100 | 1% | ▲ | 1,500 | UBS AG | 2,409 | 31,600 |
| 2023-05-08 | 6927 | ヘリオスＴＨ | 229,925 | 1% | ▲ | 21,551 | JPM Securities Japan Co Ltd. | 770 | 4,711,600 |
| 2023-05-08 | 6927 | ヘリオスＴＨ | 87,300 | 0% | ▼ | -38,400 | Nomura International plc | 770 | 4,711,600 |
| 2023-05-08 | 6927 | ヘリオスＴＨ | 235,700 | 1% | ▲ | 15,600 | UBS AG | 770 | 4,711,600 |
| 2023-05-08 | 6928 | エノモト | 33,800 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,720 | 44,200 |
| 2023-05-08 | 6951 | 日電子 | 388,683 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 4,115 | 284,700 |
| 2023-05-08 | 6951 | 日電子 | 530,468 | 1% | ▲ | 20,095 | Nomura International plc | 4,115 | 284,700 |
| 2023-05-08 | 6966 | 三井ハイテク | 342,193 | 1% | ▼ | -46,431 | GOLDMAN SACHS INTERNATIONAL | 8,230 | 236,200 |
| 2023-05-08 | 6966 | 三井ハイテク | 570,767 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 8,230 | 236,200 |
| 2023-05-08 | 6967 | 新光電工 | 587,864 | 0% | ▼ | -183,868 | JPM Securities Japan Co Ltd. | 3,945 | 1,358,100 |
| 2023-05-08 | 6967 | 新光電工 | 941,567 | 1% | ▲ | 275,700 | MERRILL LYNCH INTERNATIONAL | 3,945 | 1,358,100 |
| 2023-05-08 | 6996 | ニチコン | 500,600 | 1% | ▲ | 54,200 | Nomura International plc | 1,335 | 592,300 |
| 2023-05-08 | 6997 | 日ケミコン | 219,100 | 1% | ▼ | -6,100 | Diversified Select Opportunities Capital Management, LLC | 2,112 | 234,000 |
| 2023-05-08 | 6997 | 日ケミコン | 103,300 | 1% | ▲ | 9,000 | Nomura International plc | 2,112 | 234,000 |
| 2023-05-08 | 7003 | 三井Ｅ＆Ｓ | 510,735 | 1% | ▼ | -52,600 | BNP Paribas Arbitrage SNC | 536 | 1,416,200 |
| 2023-05-08 | 7014 | 名村造 | 722,264 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 422 | 2,663,900 |
| 2023-05-08 | 7014 | 名村造 | 1,623,255 | 2% | ▼ | -103,500 | GOLDMAN SACHS INTERNATIONAL | 422 | 2,663,900 |
| 2023-05-08 | 7014 | 名村造 | 548,157 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 422 | 2,663,900 |
| 2023-05-08 | 7022 | サノヤスＨＤ | 231,438 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 135 | 97,200 |
| 2023-05-08 | 7031 | インバウＴ | 108,500 | 4% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 370,700 |
| 2023-05-08 | 7031 | インバウＴ | 81,800 | 3% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 1,677 | 370,700 |
| 2023-05-08 | 7031 | インバウＴ | 14,400 | 1% | ▲ | 14,400 | Nomura International plc | 1,677 | 370,700 |
| 2023-05-08 | 7033 | ＭＳＯＬ | 400,785 | 2% | ▼ | -2,684 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 80,800 |
| 2023-05-08 | 7034 | プロレド | 156,622 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 510 | 16,000 |
| 2023-05-08 | 7037 | テノ．ＨＤ | 19,900 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 781 | 24,800 |
| 2023-05-08 | 7038 | フロンティＭ | 257,520 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 940 | 82,500 |
| 2023-05-08 | 7042 | アクセスＨＤ | 6,300 | 1% | ▲ | | UBS AG | 953 | 13,700 |
| 2023-05-08 | 7044 | ピアラ | 60,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 528 | 18,000 |
| 2023-05-08 | 7046 | ＴＤＳＥ | 32,500 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 2,159 | 36,900 |
| 2023-05-08 | 7046 | ＴＤＳＥ | 13,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,159 | 36,900 |
| 2023-05-08 | 7064 | ハウテレ | 13,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,700 | 6,200 |
| 2023-05-08 | 7078 | ＩＮＣ | 134,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 941 | 44,100 |
| 2023-05-08 | 7082 | ジモティー | 69,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,761 | 18,900 |
| 2023-05-08 | 7094 | ネクストーン | 186,854 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 133,100 |
| 2023-05-08 | 7094 | ネクストーン | 59,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,110 | 133,100 |
| 2023-05-08 | 7094 | ネクストーン | 122,500 | 1% | ▲ | 14,200 | Nomura International plc | 3,110 | 133,100 |
| 2023-05-08 | 7116 | ダイワ通信 | 19,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,646 | 68,200 |
| 2023-05-08 | 7116 | ダイワ通信 | 62,400 | 2% | ▲ | 3,600 | UBS AG | 1,646 | 68,200 |
| 2023-05-08 | 7119 | ハルメク | 95,600 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 129,700 |
| 2023-05-08 | 7119 | ハルメク | 48,600 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,292 | 129,700 |
| 2023-05-08 | 7120 | ＳＨＩＮＫＯ | 31,700 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,571 | 73,900 |
| 2023-05-08 | 7120 | ＳＨＩＮＫＯ | 26,000 | 1% | ▼ | -3,900 | UBS AG | 2,571 | 73,900 |
| 2023-05-08 | 7138 | ＴＯＲＩＣＯ | 14,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,362 | 29,900 |
| 2023-05-08 | 7140 | ペットゴー | 6,400 | 0% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,666 | 104,600 |
| 2023-05-08 | 7164 | 全国保証 | 388,400 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 4,995 | 149,800 |
| 2023-05-08 | 7184 | 富山第一銀 | 425,384 | 1% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 664 | 688,600 |
| 2023-05-08 | 7187 | ジェイリース | 92,100 | 1% | ▲ | 9,500 | Nomura International plc | 2,008 | 128,700 |
| 2023-05-08 | 7192 | 日本モゲジＳ | 135,672 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 672 | 52,400 |
| 2023-05-08 | 7211 | 三菱自 | 8,940,789 | 1% | ▲ | 165,900 | MERRILL LYNCH INTERNATIONAL | 511 | 12,740,400 |
| 2023-05-08 | 7214 | ＧＭＢ | 28,700 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693 | 4,580,400 |
| 2023-05-08 | 7214 | ＧＭＢ | 122,102 | 2% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 1,693 | 4,580,400 |
| 2023-05-08 | 7214 | ＧＭＢ | 53,800 | 1% | ▼ | -6,500 | Nomura International plc | 1,693 | 4,580,400 |
| 2023-05-08 | 7271 | 安永 | 70,354 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,019 | 54,400 |
| 2023-05-08 | 7298 | 八千代工 | 211,801 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,243 | 121,600 |
| 2023-05-08 | 7342 | ウェルスナビ | 478,378 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,264 | 505,100 |
| 2023-05-08 | 7357 | ジオコード | 24,300 | 1% | ▼ | -700 | UBS AG | 783 | 24,500 |
| 2023-05-08 | 7359 | 東京通信Ｇ | 99,800 | 2% | ▲ | 1,800 | Jefferies International Limited | 2,154 | 144,000 |
| 2023-05-08 | 7370 | Ｅｎｊｉｎ | 85,900 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 39,000 |
| 2023-05-08 | 7370 | Ｅｎｊｉｎ | 100,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,123 | 39,000 |
| 2023-05-08 | 7378 | アシロ | 36,100 | 0% | ▼ | -1,400 | Two Sigma Equity Spectrum Portfolio, LLC | 702 | 24,500 |
| 2023-05-08 | 7381 | 北国ＦＨＤ | 147,704 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 4,785 | 233,100 |
| 2023-05-08 | 7408 | ジャムコ | 158,600 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 1,384 | 347,400 |
| 2023-05-08 | 7433 | 伯東 | 57,524 | 0% | ▼ | -60,900 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 364,500 |
| 2023-05-08 | 7453 | 良品計画 | 1,425,100 | 1% | ▲ | 22,300 | J.P. MORGAN SECURITIES PLC | 1,424 | 3,852,700 |
| 2023-05-08 | 7494 | コナカ | 185,000 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 354 | 91,800 |
| 2023-05-08 | 7527 | システムソフ | 497,161 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 81 | 167,700 |
| 2023-05-08 | 7601 | ポプラ | 61,700 | 1% | ▲ | 25,200 | UBS AG | 290 | 1,075,100 |
| 2023-05-08 | 7610 | テイツー | 396,400 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 159 | 2,808,900 |
| 2023-05-08 | 7610 | テイツー | 810,800 | 1% | ▼ | -77,400 | GOLDMAN SACHS INTERNATIONAL | 159 | 2,808,900 |
| 2023-05-08 | 7610 | テイツー | 1,671,800 | 2% | ▲ | 144,800 | UBS AG | 159 | 2,808,900 |
| 2023-05-08 | 7610 | テイツー | 0 | 0% | ▼ | -600,000 | 個人 | 159 | 2,808,900 |
| 2023-05-08 | 7616 | コロワイド | 777,200 | 1% | ▼ | -11,800 | Nomura International plc | 2,116 | 178,400 |
| 2023-05-08 | 7676 | グッドスピー | 20,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,318 | 10,700 |
| 2023-05-08 | 7719 | 東京衡機 | 128,800 | 2% | ▼ | -9,700 | UBS AG | 252 | 419,500 |
| 2023-05-08 | 7727 | オーバル | 190,782 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 448 | 401,400 |
| 2023-05-08 | 7735 | スクリン | 377,237 | 1% | ▲ | 26,812 | Nomura International plc | 11,170 | 426,200 |
| 2023-05-08 | 7744 | ノーリツ鋼機 | 275,068 | 1% | ▼ | -4,255 | MERRILL LYNCH INTERNATIONAL | 2,270 | 125,500 |
| 2023-05-08 | 7762 | シチズン | 2,776,241 | 1% | ▲ | 416,200 | MERRILL LYNCH INTERNATIONAL | 757 | 3,039,400 |
| 2023-05-08 | 7776 | セルシード | 194,150 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 388 | 11,639,900 |
| 2023-05-08 | 7777 | ３ＤＭ | 4,004,937 | 6% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 163 | 664,500 |
| 2023-05-08 | 7793 | イメージＭ | 35,300 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,040 | 29,200 |
| 2023-05-08 | 7794 | ＥＤＰ | 222,980 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,616 | 236,600 |