| 2023-05-08 | 4591 | リボミック | 523,730 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 178 | 298,400 |
| 2023-05-08 | 4591 | リボミック | 238,600 | 1% | ▼ | -77,900 | Nomura International plc | 178 | 298,400 |
| 2023-05-08 | 4594 | ブライトパス | 314,100 | 0% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 152 | 2,228,800 |
| 2023-05-08 | 4594 | ブライトパス | 453,200 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 152 | 2,228,800 |
| 2023-05-08 | 4594 | ブライトパス | 179,800 | 0% | ▼ | -383,700 | Nomura International plc | 152 | 2,228,800 |
| 2023-05-08 | 4598 | デルタフライ | 247,584 | 4% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 281,200 |
| 2023-05-08 | 4598 | デルタフライ | 37,200 | 1% | ▼ | -20,100 | Jump Trading Pacific Pte Ltd | 1,175 | 281,200 |
| 2023-05-08 | 4667 | アイサンテク | 32,600 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,480 | 41,400 |
| 2023-05-08 | 4680 | ラウンドワン | 1,543,905 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 581 | 5,097,800 |
| 2023-05-08 | 4680 | ラウンドワン | 1,511,966 | 1% | ▲ | 138,600 | MERRILL LYNCH INTERNATIONAL | 581 | 5,097,800 |
| 2023-05-08 | 4755 | 楽天グループ | 12,326,045 | 1% | ▼ | -2,242,996 | JPM Securities Japan Co Ltd. | 667 | 6,095,200 |
| 2023-05-08 | 4776 | サイボウズ | 271,891 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,709 | 415,800 |
| 2023-05-08 | 4849 | エンジャパン | 249,954 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,372 | 160,400 |
| 2023-05-08 | 4880 | セルソース | 275,884 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 144,500 |
| 2023-05-08 | 4881 | ファンペップ | 452,200 | 2% | ▼ | -82,000 | MERRILL LYNCH INTERNATIONAL | 200 | 872,900 |
| 2023-05-08 | 4881 | ファンペップ | 335,300 | 1% | ▼ | -34,800 | UBS AG | 200 | 872,900 |
| 2023-05-08 | 4884 | クリングル | 37,200 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 842 | 140,200 |
| 2023-05-08 | 4884 | クリングル | 107,800 | 2% | ▼ | -1,300 | UBS AG | 842 | 140,200 |
| 2023-05-08 | 4888 | ステラファ | 168,400 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 355 | 132,400 |
| 2023-05-08 | 4927 | ポーラHD | 1,117,806 | 0% | ▼ | -161,600 | JPM Securities Japan Co Ltd. | 2,076 | 1,115,300 |
| 2023-05-08 | 4934 | Pアンチエイ | 116,400 | 1% | ▲ | 11,400 | UBS AG | 1,179 | 49,700 |
| 2023-05-08 | 4970 | 東洋合成 | 120,777 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 7,620 | 66,900 |
| 2023-05-08 | 4978 | リプロセル | 416,400 | 0% | ▼ | -21,600 | Nomura International plc | 243 | 386,300 |
| 2023-05-08 | 4979 | OATアグリ | 51,858 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 91,200 |
| 2023-05-08 | 4979 | OATアグリ | 68,106 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,361 | 91,200 |
| 2023-05-08 | 4980 | デクセリ | 662,546 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 2,574 | 508,200 |
| 2023-05-08 | 5026 | トリプルアイ | 54,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 734 | 24,800 |
| 2023-05-08 | 5028 | セカンドX | 58,200 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,449 | 17,300 |
| 2023-05-08 | 5028 | セカンドX | 18,200 | 1% | ▼ | -1,300 | Nomura International plc | 1,449 | 17,300 |
| 2023-05-08 | 5031 | モイ | 68,400 | 0% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 336 | 109,300 |
| 2023-05-08 | 5034 | ウネリー | 37,100 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 40,300 |
| 2023-05-08 | 5034 | ウネリー | 35,200 | 1% | ▼ | -400 | UBS AG | 4,190 | 40,300 |
| 2023-05-08 | 5074 | テスHD | 313,477 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 70,900 |
| 2023-05-08 | 5105 | TOYO | 903,600 | 1% | ▼ | -89,600 | BNP Paribas Arbitrage SNC | 1,619 | 699,500 |
| 2023-05-08 | 5129 | FIXER | 180,300 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 271,700 |
| 2023-05-08 | 5134 | POPER | 55,300 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 672 | 26,200 |
| 2023-05-08 | 5136 | トリプラ | 17,300 | 0% | ▼ | -16,800 | Jump Trading Pacific Pte Ltd | 2,765 | 198,700 |
| 2023-05-08 | 5136 | トリプラ | 28,900 | 1% | ▲ | 4,800 | Nomura International plc | 2,765 | 198,700 |
| 2023-05-08 | 5137 | スマートD | 105,100 | 2% | ▲ | 600 | UBS AG | 2,347 | 49,100 |
| 2023-05-08 | 5138 | リベース | 28,300 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 993 | 38,400 |
| 2023-05-08 | 5192 | 三星ベ | 169,551 | 1% | ▲ | 945 | MERRILL LYNCH INTERNATIONAL | 3,910 | 108,800 |
| 2023-05-08 | 5240 | monoAI | 72,200 | 1% | ▲ | 10,200 | Jefferies International Limited | 1,355 | 268,900 |
| 2023-05-08 | 5240 | monoAI | 197,100 | 2% | ▲ | 4,900 | Nomura International plc | 1,355 | 268,900 |
| 2023-05-08 | 5243 | ノート | 139,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 616 | 376,900 |
| 2023-05-08 | 5246 | エレメンツ | 171,600 | 1% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,177 | 3,221,500 |
| 2023-05-08 | 5246 | エレメンツ | 209,400 | 1% | ▲ | 16,600 | Nomura Asset Management Singapore Limited | 1,177 | 3,221,500 |
| 2023-05-08 | 5246 | エレメンツ | 217,900 | 1% | ▲ | 41,700 | Nomura International plc | 1,177 | 3,221,500 |
| 2023-05-08 | 5248 | テクノロジー | 39,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,798 | 22,700 |
| 2023-05-08 | 5250 | プライムスト | 95,700 | 3% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,612 | 159,300 |
| 2023-05-08 | 5250 | プライムスト | 29,300 | 1% | ▼ | -4,200 | UBS AG | 2,612 | 159,300 |
| 2023-05-08 | 5254 | Arent | 87,600 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 879,200 |
| 2023-05-08 | 5254 | Arent | 30,900 | 0% | ▼ | -3,000 | UBS AG | 4,320 | 879,200 |
| 2023-05-08 | 5257 | ノバシステム | 7,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,120 | 839,500 |
| 2023-05-08 | 5257 | ノバシステム | 44,500 | 3% | ▼ | -8,300 | UBS AG | 3,120 | 839,500 |
| 2023-05-08 | 5301 | 東海カーボン | 1,556,829 | 1% | ▲ | 79,300 | MERRILL LYNCH INTERNATIONAL | 1,235 | 1,552,200 |
| 2023-05-08 | 5341 | アサヒエイト | 87,500 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 585 | 21,000 |
| 2023-05-08 | 5381 | Mipox | 72,200 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 559 | 114,000 |
| 2023-05-08 | 5401 | 日本製鉄 | 13,251,576 | 1% | ▼ | -417,179 | Nomura International plc | 2,937 | 9,039,600 |
| 2023-05-08 | 5408 | 中山鋼 | 359,720 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 881 | 1,789,900 |
| 2023-05-08 | 5480 | 冶金工 | 155,956 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 3,965 | 290,400 |
| 2023-05-08 | 5480 | 冶金工 | 430,110 | 3% | ▲ | 53,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,965 | 290,400 |
| 2023-05-08 | 5541 | 大平金 | 108,879 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,843 | 181,900 |
| 2023-05-08 | 5563 | 新日本電工 | 1,383,547 | 1% | ▲ | 79,815 | Integrated Core Strategies (Asia) Pte. Ltd. | 348 | 829,500 |
| 2023-05-08 | 5563 | 新日本電工 | 1,095,862 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 348 | 829,500 |
| 2023-05-08 | 5726 | 大阪チタ | 237,082 | 1% | ▲ | 48,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,946 | 1,393,000 |
| 2023-05-08 | 5727 | 邦チタ | 990,539 | 1% | ▲ | 315,108 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 3,756,200 |
| 2023-05-08 | 5727 | 邦チタ | 1,758,253 | 2% | ▲ | 510,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,014 | 3,756,200 |
| 2023-05-08 | 5727 | 邦チタ | 567,386 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 2,014 | 3,756,200 |
| 2023-05-08 | 5759 | 日本電解 | 183,700 | 2% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 1,625 | 193,800 |
| 2023-05-08 | 5820 | 三ッ星 | 26,800 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 2,594 | 973,600 |
| 2023-05-08 | 5820 | 三ッ星 | 64,300 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,594 | 973,600 |
| 2023-05-08 | 5820 | 三ッ星 | 30,500 | 1% | ▲ | 6,000 | Nomura International plc | 2,594 | 973,600 |
| 2023-05-08 | 5820 | 三ッ星 | 18,300 | 0% | ▼ | -5,800 | UBS AG | 2,594 | 973,600 |
| 2023-05-08 | 5834 | SBIリーシ | 67,600 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 2,423 | 99,900 |
| 2023-05-08 | 5834 | SBIリーシ | 106,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,423 | 99,900 |
| 2023-05-08 | 5930 | 文化シヤタ | 4,645,513 | 6% | ▲ | 86,500 | Nomura International plc | 1,147 | 152,300 |
| 2023-05-08 | 6027 | 弁護士COM | 143,807 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 140,200 |
| 2023-05-08 | 6030 | アドベンチャ | 52,226 | 1% | ▼ | -771 | JPM Securities Japan Co Ltd. | 10,090 | 40,600 |
| 2023-05-08 | 6030 | アドベンチャ | 40,537 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 10,090 | 40,600 |
| 2023-05-08 | 6034 | MRT | 37,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,234 | 7,400 |
| 2023-05-08 | 6035 | IRジャパン | 83,900 | 0% | ▼ | -6,300 | Campbell Equity Alpha Master Fund LP | 2,120 | 212,300 |
| 2023-05-08 | 6047 | Gunosy | 656,306 | 3% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 586 | 156,600 |
| 2023-05-08 | 6050 | イーガーディ | 116,186 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,235 | 64,600 |
| 2023-05-08 | 6062 | チャームケア | 260,500 | 1% | ▼ | -2,400 | Citigroup Global Markets Limited | 1,079 | 255,600 |
| 2023-05-08 | 6069 | トレンダ | 57,996 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,320 | 110,300 |
| 2023-05-08 | 6070 | キャリアL | 73,350 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,206 | 109,900 |
| 2023-05-08 | 6081 | アライドアキ | 111,600 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 682 | 104,600 |
| 2023-05-08 | 6095 | メドピア | 596,735 | 3% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 302,200 |
| 2023-05-08 | 6103 | オークマ | 288,493 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 6,100 | 125,400 |
| 2023-05-08 | 6140 | 旭ダイヤ | 435,837 | 1% | ▲ | 38,800 | Citigroup Global Markets Limited | 932 | 215,300 |
| 2023-05-08 | 6141 | DMG森精機 | 765,473 | 1% | ▼ | -316,600 | Citigroup Global Markets Limited | 2,189 | 563,500 |
| 2023-05-08 | 6141 | DMG森精機 | 1,168,746 | 1% | ▲ | 259,600 | MERRILL LYNCH INTERNATIONAL | 2,189 | 563,500 |
| 2023-05-08 | 6166 | 中村超硬 | 90,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 613 | 58,400 |
| 2023-05-08 | 6166 | 中村超硬 | 97,000 | 1% | ▼ | -12,400 | UBS AG | 613 | 58,400 |
| 2023-05-08 | 6173 | アクアライン | 38,000 | 1% | ▲ | 6,200 | UBS AG | 631 | 459,600 |
| 2023-05-08 | 6177 | アップバンク | 70,100 | 1% | ▼ | -2,200 | Nomura International plc | 132 | 201,400 |
| 2023-05-08 | 6177 | アップバンク | 151,700 | 1% | ▼ | -24,600 | UBS AG | 132 | 201,400 |
| 2023-05-08 | 6191 | エアトリ | 594,416 | 3% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 277,800 |
| 2023-05-08 | 6195 | ホープ | 326,800 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 334 | 133,100 |
| 2023-05-08 | 6208 | 石川製 | 52,052 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,393 | 32,200 |