| 2023-05-10 | 4582 | シンバイオ | 1,071,099 | 3% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 366 | 420,700 |
| 2023-05-10 | 4583 | カイオム | 1,022,700 | 2% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 196 | 325,200 |
| 2023-05-10 | 4586 | メドレックス | 325,000 | 1% | ▼ | -71,000 | MERRILL LYNCH INTERNATIONAL | 162 | 927,700 |
| 2023-05-10 | 4588 | オンコリス | 110,100 | 1% | ▲ | 7,400 | Nomura International plc | 634 | 113,400 |
| 2023-05-10 | 4591 | リボミック | 500,930 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 176 | 243,700 |
| 2023-05-10 | 4594 | ブライトパス | 498,600 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 146 | 512,100 |
| 2023-05-10 | 4598 | デルタフライ | 268,984 | 4% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 184,600 |
| 2023-05-10 | 4667 | アイサンテク | 54,000 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,480 | 92,200 |
| 2023-05-10 | 4680 | ラウンドワン | 168,866 | 0% | ▼ | -1,268,500 | MERRILL LYNCH INTERNATIONAL | 648 | 17,923,700 |
| 2023-05-10 | 4745 | 東京個別 | 323,358 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 542 | 52,900 |
| 2023-05-10 | 4772 | ストリームM | 650,600 | 1% | ▲ | | UBS AG | 239 | 7,282,500 |
| 2023-05-10 | 4777 | ガーラ | 181,000 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 392 | 125,900 |
| 2023-05-10 | 4880 | セルソース | 305,584 | 2% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 229,000 |
| 2023-05-10 | 4881 | ファンペップ | 451,800 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 193 | 292,500 |
| 2023-05-10 | 4882 | ペルセウス | 152,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 295 | 265,100 |
| 2023-05-10 | 4883 | モダリス | 176,622 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 267 | 417,900 |
| 2023-05-10 | 4884 | クリングル | 42,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 837 | 56,700 |
| 2023-05-10 | 4888 | ステラファ | 194,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 339 | 627,700 |
| 2023-05-10 | 4889 | レナ | 106,900 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 472 | 127,900 |
| 2023-05-10 | 4890 | 坪田ラボ | 250,000 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 814 | 47,300 |
| 2023-05-10 | 4891 | ティムス | 193,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 301 | 154,300 |
| 2023-05-10 | 4892 | サイフューズ | 113,900 | 1% | ▲ | 11,700 | BNP Paribas Arbitrage SNC | 1,229 | 456,500 |
| 2023-05-10 | 4921 | ファンケル | 651,084 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 1,204,700 |
| 2023-05-10 | 4937 | ワクー | 25,300 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,971 | 925,600 |
| 2023-05-10 | 4937 | ワクー | 12,600 | 0% | ▼ | -7,200 | UBS AG | 1,971 | 925,600 |
| 2023-05-10 | 4970 | 東洋合成 | 121,377 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,570 | 25,100 |
| 2023-05-10 | 4978 | リプロセル | 432,200 | 1% | ▲ | 15,800 | Nomura International plc | 242 | 299,300 |
| 2023-05-10 | 4979 | OATアグリ | 80,506 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,350 | 124,400 |
| 2023-05-10 | 4980 | デクセリ | 723,146 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 2,628 | 519,600 |
| 2023-05-10 | 5017 | 富士石油 | 387,134 | 0% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 259 | 655,000 |
| 2023-05-10 | 5028 | セカンドX | 58,800 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,430 | 22,500 |
| 2023-05-10 | 5032 | エニーカラー | 402,100 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 2,158,400 |
| 2023-05-10 | 5035 | HOUSEI | 63,300 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 671 | 36,900 |
| 2023-05-10 | 5074 | テスHD | 276,677 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 71,300 |
| 2023-05-10 | 5125 | ファインズ | 128,100 | 3% | ▲ | 6,700 | Nomura International plc | 1,308 | 57,300 |
| 2023-05-10 | 5125 | ファインズ | 26,800 | 1% | ▲ | 10,900 | UBS AG | 1,308 | 57,300 |
| 2023-05-10 | 5129 | FIXER | 176,300 | 1% | ▲ | 15,000 | Jefferies International Limited | 1,898 | 305,000 |
| 2023-05-10 | 5129 | FIXER | 245,800 | 2% | ▼ | -4,600 | Nomura International plc | 1,898 | 305,000 |
| 2023-05-10 | 5132 | プラスゼロ | 12,200 | 0% | ▼ | -400 | Nomura International plc | 7,110 | 91,000 |
| 2023-05-10 | 5136 | トリプラ | 52,300 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 239,900 |
| 2023-05-10 | 5136 | トリプラ | 34,100 | 1% | ▼ | -6,700 | Nomura International plc | 2,652 | 239,900 |
| 2023-05-10 | 5137 | スマートD | 32,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,294 | 43,200 |
| 2023-05-10 | 5138 | リベース | 37,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 970 | 23,100 |
| 2023-05-10 | 5192 | 三星ベ | 171,951 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,960 | 84,900 |
| 2023-05-10 | 5204 | 石塚硝 | 21,100 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 1,559 | 5,000 |
| 2023-05-10 | 5240 | monoAI | 204,200 | 2% | ▲ | 7,100 | Nomura International plc | 1,514 | 695,700 |
| 2023-05-10 | 5243 | ノート | 130,400 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 578 | 146,600 |
| 2023-05-10 | 5246 | エレメンツ | 224,400 | 1% | ▲ | 23,000 | Nomura International plc | 1,110 | 1,252,400 |
| 2023-05-10 | 5247 | BTM | 61,500 | 4% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 64,000 |
| 2023-05-10 | 5247 | BTM | 18,400 | 1% | ▲ | 600 | UBS AG | 3,620 | 64,000 |
| 2023-05-10 | 5248 | テクノロジー | 40,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,797 | 19,200 |
| 2023-05-10 | 5250 | プライムスト | 27,600 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,795 | 125,500 |
| 2023-05-10 | 5250 | プライムスト | 101,100 | 3% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,795 | 125,500 |
| 2023-05-10 | 5250 | プライムスト | 24,000 | 1% | ▼ | -5,300 | UBS AG | 2,795 | 125,500 |
| 2023-05-10 | 5254 | Arent | 61,700 | 1% | ▲ | 6,800 | UBS AG | 3,910 | 297,500 |
| 2023-05-10 | 5256 | フュージック | 7,200 | 1% | ▼ | -700 | Nomura International plc | 4,090 | 25,800 |
| 2023-05-10 | 5257 | ノバシステム | 46,800 | 3% | ▲ | 8,000 | UBS AG | 3,065 | 177,200 |
| 2023-05-10 | 5301 | 東海カーボン | 1,702,429 | 1% | ▲ | 110,000 | MERRILL LYNCH INTERNATIONAL | 1,237 | 1,083,200 |
| 2023-05-10 | 5341 | アサヒエイト | 91,200 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 602 | 19,300 |
| 2023-05-10 | 5401 | 日本製鉄 | 5,559,935 | 1% | ▼ | -207,800 | BNP Paribas Arbitrage SNC | 2,825 | 47,784,900 |
| 2023-05-10 | 5401 | 日本製鉄 | 12,517,510 | 1% | ▼ | -908,302 | Nomura International plc | 2,825 | 47,784,900 |
| 2023-05-10 | 5408 | 中山鋼 | 428,319 | 1% | ▼ | -138,700 | Barclays Capital Securities Ltd | 855 | 3,732,700 |
| 2023-05-10 | 5408 | 中山鋼 | 548,800 | 1% | ▼ | -64,700 | J.P. MORGAN SECURITIES PLC | 855 | 3,732,700 |
| 2023-05-10 | 5408 | 中山鋼 | 166,138 | 0% | ▼ | -167,100 | JPM Securities Japan Co Ltd. | 855 | 3,732,700 |
| 2023-05-10 | 5408 | 中山鋼 | 464,220 | 1% | ▼ | -156,700 | MERRILL LYNCH INTERNATIONAL | 855 | 3,732,700 |
| 2023-05-10 | 5480 | 冶金工 | 253,430 | 2% | ▼ | -340,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,560 | 2,630,600 |
| 2023-05-10 | 5541 | 大平金 | 179,296 | 1% | ▲ | 12,300 | Citigroup Global Markets Limited | 1,679 | 1,806,000 |
| 2023-05-10 | 5541 | 大平金 | 230,940 | 1% | ▲ | 150,678 | JPM Securities Japan Co Ltd. | 1,679 | 1,806,000 |
| 2023-05-10 | 5541 | 大平金 | 213,879 | 1% | ▲ | 137,100 | MERRILL LYNCH INTERNATIONAL | 1,679 | 1,806,000 |
| 2023-05-10 | 5541 | 大平金 | 108,300 | 1% | ▲ | 21,800 | Nomura International plc | 1,679 | 1,806,000 |
| 2023-05-10 | 5563 | 新日本電工 | 1,212,962 | 1% | ▲ | 83,500 | MERRILL LYNCH INTERNATIONAL | 350 | 1,482,900 |
| 2023-05-10 | 5570 | ジェノバ | 81,900 | 1% | ▲ | | UBS AG | 1,268 | 209,400 |
| 2023-05-10 | 5603 | 虹技 | 19,700 | 1% | ▲ | | Nomura International plc | 1,185 | 190,700 |
| 2023-05-10 | 5726 | 大阪チタ | 348,900 | 1% | ▼ | -82,400 | Barclays Capital Securities Ltd | 2,745 | 3,015,900 |
| 2023-05-10 | 5727 | 邦チタ | 369,300 | 1% | ▲ | 13,700 | BNP Paribas Arbitrage SNC | 1,621 | 3,601,200 |
| 2023-05-10 | 5727 | 邦チタ | 933,139 | 1% | ▼ | -110,900 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 3,601,200 |
| 2023-05-10 | 5727 | 邦チタ | 740,153 | 1% | ▼ | -221,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,621 | 3,601,200 |
| 2023-05-10 | 5741 | UACJ | 285,384 | 1% | ▼ | -6,441 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,755 | 165,400 |
| 2023-05-10 | 5759 | 日本電解 | 72,300 | 1% | ▼ | -300 | BNP Paribas Arbitrage SNC | 1,608 | 738,000 |
| 2023-05-10 | 5759 | 日本電解 | 204,100 | 2% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,608 | 738,000 |
| 2023-05-10 | 5759 | 日本電解 | 159,200 | 2% | ▼ | -29,800 | UBS AG | 1,608 | 738,000 |
| 2023-05-10 | 5781 | 東邦金 | 12,400 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,506 | 39,800 |
| 2023-05-10 | 5781 | 東邦金 | 12,500 | 1% | ▲ | 1,200 | Nomura International plc | 1,506 | 39,800 |
| 2023-05-10 | 5820 | 三ッ星 | 39,000 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 2,538 | 198,000 |
| 2023-05-10 | 5820 | 三ッ星 | 65,500 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,538 | 198,000 |
| 2023-05-10 | 5820 | 三ッ星 | 23,900 | 1% | ▲ | 3,300 | UBS AG | 2,538 | 198,000 |
| 2023-05-10 | 5830 | いよぎんHD | 1,567,884 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 788 | 326,700 |
| 2023-05-10 | 5834 | SBIリーシ | 108,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,353 | 149,800 |
| 2023-05-10 | 5952 | アマテイ | 68,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 119 | 438,800 |
| 2023-05-10 | 5986 | モリテック | 135,900 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 299 | 93,500 |
| 2023-05-10 | 5986 | モリテック | 155,700 | 1% | ▼ | -19,000 | UBS AG | 299 | 93,500 |
| 2023-05-10 | 6030 | アドベンチャ | 149,868 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 43,300 |
| 2023-05-10 | 6030 | アドベンチャ | 39,737 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 10,100 | 43,300 |
| 2023-05-10 | 6034 | MRT | 34,800 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,217 | 12,600 |
| 2023-05-10 | 6050 | イーガーディ | 111,286 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,287 | 350,500 |
| 2023-05-10 | 6050 | イーガーディ | 36,700 | 0% | ▼ | -25,600 | Nomura International plc | 2,287 | 350,500 |
| 2023-05-10 | 6069 | トレンダ | 17,000 | 0% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 1,312 | 85,000 |
| 2023-05-10 | 6069 | トレンダ | 79,396 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,312 | 85,000 |
| 2023-05-10 | 6070 | キャリアL | 106,550 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 2,244 | 115,200 |
| 2023-05-10 | 6095 | メドピア | 153,575 | 1% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114 | 223,800 |