| 2023-05-22 | 3181 | 買取王国 | 28,800 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,225 | 49,800 |
| 2023-05-22 | 3182 | オイシックス | 757,084 | 2% | ▼ | -40,800 | JPM Securities Japan Co Ltd. | 2,676 | 331,700 |
| 2023-05-22 | 3182 | オイシックス | 304,923 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,676 | 331,700 |
| 2023-05-22 | 3186 | ネクステージ | 745,969 | 1% | ▲ | 81,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385 | 611,300 |
| 2023-05-22 | 3197 | すかいらーく | 1,115,300 | 0% | ▼ | -31,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,867 | 1,589,300 |
| 2023-05-22 | 3267 | フィルC | 60,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 886 | 17,900 |
| 2023-05-22 | 3328 | BEENOS | 352,129 | 3% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,904 | 201,800 |
| 2023-05-22 | 3347 | トラスト | 200,400 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 268 | 35,400 |
| 2023-05-22 | 3436 | SUMCO | 3,105,704 | 1% | ▼ | -58,335 | Citigroup Global Markets Limited | 1,945 | 4,478,900 |
| 2023-05-22 | 3479 | TKP | 288,115 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,653 | 336,100 |
| 2023-05-22 | 3556 | リネットJ | 190,300 | 2% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 526 | 319,300 |
| 2023-05-22 | 3569 | セーレン | 3,618,700 | 6% | ▼ | -1,700 | Nomura International plc | 2,155 | 160,900 |
| 2023-05-22 | 3623 | ビリングシス | 85,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,034 | 28,000 |
| 2023-05-22 | 3623 | ビリングシス | 65,800 | 1% | ▲ | 1,100 | Nomura International plc | 1,034 | 28,000 |
| 2023-05-22 | 3652 | DMP | 20,000 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 264,000 |
| 2023-05-22 | 3655 | ブレインP | 114,600 | 1% | ▲ | 9,300 | Nomura International plc | 725 | 140,500 |
| 2023-05-22 | 3656 | KLab | 305,493 | 1% | ▲ | 73,700 | GOLDMAN SACHS INTERNATIONAL | 362 | 964,700 |
| 2023-05-22 | 3656 | KLab | 294,191 | 1% | ▲ | 50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 362 | 964,700 |
| 2023-05-22 | 3656 | KLab | 565,066 | 1% | ▲ | 82,400 | MERRILL LYNCH INTERNATIONAL | 362 | 964,700 |
| 2023-05-22 | 3656 | KLab | 473,400 | 1% | ▲ | 53,100 | Nomura International plc | 362 | 964,700 |
| 2023-05-22 | 3660 | アイスタイル | 2,969,534 | 4% | ▼ | -401,100 | GOLDMAN SACHS INTERNATIONAL | 592 | 4,062,000 |
| 2023-05-22 | 3665 | エニグモ | 209,873 | 0% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 415 | 82,700 |
| 2023-05-22 | 3666 | テクノスJ | 122,700 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 546 | 41,900 |
| 2023-05-22 | 3667 | enish | 422,112 | 2% | ▲ | 79,900 | JPM Securities Japan Co Ltd. | 476 | 1,573,400 |
| 2023-05-22 | 3667 | enish | 117,170 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 476 | 1,573,400 |
| 2023-05-22 | 3667 | enish | 213,752 | 1% | ▼ | -24,500 | UBS AG | 476 | 1,573,400 |
| 2023-05-22 | 3681 | ブイキューブ | 448,444 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 479 | 193,900 |
| 2023-05-22 | 3683 | サイバーリン | 57,860 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 680 | 164,600 |
| 2023-05-22 | 3696 | セレス | 114,500 | 1% | ▼ | -6,800 | Nomura International plc | 1,098 | 109,800 |
| 2023-05-22 | 3719 | ジェクシード | 342,300 | 1% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 214 | 285,600 |
| 2023-05-22 | 3753 | フライト | 90,000 | 1% | ▲ | 5,700 | Nomura International plc | 415 | 98,700 |
| 2023-05-22 | 3773 | AMI | 131,900 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,683 | 242,600 |
| 2023-05-22 | 3788 | GMO-GS | 101,898 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 54,500 |
| 2023-05-22 | 3788 | GMO-GS | 113,800 | 1% | ▼ | -13,600 | UBS AG | 3,650 | 54,500 |
| 2023-05-22 | 3793 | ドリコム | 459,340 | 2% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 692 | 150,800 |
| 2023-05-22 | 3814 | アルファクス | 17,700 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 489 | 10,600 |
| 2023-05-22 | 3853 | アステリア | 139,900 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 678 | 162,300 |
| 2023-05-22 | 3853 | アステリア | 137,729 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 678 | 162,300 |
| 2023-05-22 | 3896 | 阿波製紙 | 51,900 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 551 | 37,700 |
| 2023-05-22 | 3902 | MDV | 238,500 | 1% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 199,500 |
| 2023-05-22 | 3903 | gumi | 1,200,901 | 3% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 726 | 1,295,400 |
| 2023-05-22 | 3903 | gumi | 998,730 | 3% | ▲ | 107,000 | JPM Securities Japan Co Ltd. | 726 | 1,295,400 |
| 2023-05-22 | 3903 | gumi | 249,300 | 1% | ▲ | 20,200 | Nomura International plc | 726 | 1,295,400 |
| 2023-05-22 | 3911 | Aiming | 313,929 | 1% | ▼ | -228,000 | GOLDMAN SACHS INTERNATIONAL | 446 | 6,065,500 |
| 2023-05-22 | 3911 | Aiming | 479,893 | 1% | ▲ | 180,400 | MERRILL LYNCH INTERNATIONAL | 446 | 6,065,500 |
| 2023-05-22 | 3914 | JIGSAW | 39,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,905 | 19,100 |
| 2023-05-22 | 3926 | オープンドア | 616,456 | 2% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 159,100 |
| 2023-05-22 | 3935 | エディア | 140,100 | 2% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 508 | 60,500 |
| 2023-05-22 | 3945 | スパバッグ | 7,900 | 0% | ▼ | -1,100 | UBS AG | 1,843 | 9,600 |
| 2023-05-22 | 3963 | シンクロ | 109,634 | 0% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 669 | 1,331,800 |
| 2023-05-22 | 3967 | エルテス | 27,700 | 0% | ▼ | -8,100 | UBS AG | 951 | 58,700 |
| 2023-05-22 | 3970 | イノベーショ | 21,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,421 | 8,500 |
| 2023-05-22 | 4004 | レゾナック | 1,704,477 | 1% | ▲ | 323,081 | Citigroup Global Markets Limited | 2,123 | 930,100 |
| 2023-05-22 | 4011 | ヘッドウォ | 11,600 | 1% | ▲ | 2,400 | UBS AG | 21,080 | 427,400 |
| 2023-05-22 | 4015 | ペイクラウド | 80,500 | 1% | ▲ | 4,700 | UBS AG | 570 | 629,100 |
| 2023-05-22 | 4016 | ミット | 10,400 | 0% | ▼ | -1,800 | UBS AG | 776 | 21,400 |
| 2023-05-22 | 4031 | 片倉コープ | 68,205 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 58,200 |
| 2023-05-22 | 4046 | 大阪ソーダ | 183,177 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 4,130 | 80,800 |
| 2023-05-22 | 4062 | イビデン | 909,492 | 1% | ▼ | -16,070 | MERRILL LYNCH INTERNATIONAL | 6,480 | 899,300 |
| 2023-05-22 | 4080 | 田中化研 | 187,441 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,276 | 324,200 |
| 2023-05-22 | 4080 | 田中化研 | 376,000 | 1% | ▼ | -36,800 | Nomura Asset Management Singapore Limited | 1,276 | 324,200 |
| 2023-05-22 | 4166 | かっこ | 18,900 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,107 | 46,700 |
| 2023-05-22 | 4169 | エネチェンジ | 242,900 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,221 | 431,300 |
| 2023-05-22 | 4169 | エネチェンジ | 355,200 | 1% | ▲ | 26,600 | Nomura International plc | 1,221 | 431,300 |
| 2023-05-22 | 4173 | WACUL | 29,100 | 0% | ▼ | -10,500 | BNP Paribas Arbitrage SNC | 651 | 38,000 |
| 2023-05-22 | 4193 | ファブリカ | 32,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,986 | 9,400 |
| 2023-05-22 | 4194 | ビジョナル | 300,203 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 7,220 | 153,000 |
| 2023-05-22 | 4238 | ミライアル | 80,600 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,658 | 315,400 |
| 2023-05-22 | 4259 | エクサWiz | 2,412,089 | 3% | ▲ | 141,500 | GOLDMAN SACHS INTERNATIONAL | 420 | 1,709,000 |
| 2023-05-22 | 4260 | ハイブリッド | 91,200 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 772 | 80,400 |
| 2023-05-22 | 4260 | ハイブリッド | 96,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 772 | 80,400 |
| 2023-05-22 | 4264 | セキュア | 44,100 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 441,500 |
| 2023-05-22 | 4310 | ドリームI | 94,500 | 1% | ▲ | 7,000 | Citigroup Global Markets Limited | 2,429 | 80,000 |
| 2023-05-22 | 4331 | T&Gニーズ | 144,806 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 304,400 |
| 2023-05-22 | 4331 | T&Gニーズ | 74,848 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 1,125 | 304,400 |
| 2023-05-22 | 4331 | T&Gニーズ | 243,742 | 2% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 1,125 | 304,400 |
| 2023-05-22 | 4344 | ソースネクス | 1,344,022 | 1% | ▲ | 57,100 | MERRILL LYNCH INTERNATIONAL | 208 | 1,025,500 |
| 2023-05-22 | 4347 | ブロメディア | 52,243 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 57,500 |
| 2023-05-22 | 4384 | ラクスル | 401,536 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 488,800 |
| 2023-05-22 | 4384 | ラクスル | 1,206,642 | 2% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,388 | 488,800 |
| 2023-05-22 | 4385 | メルカリ | 962,818 | 1% | ▼ | -140,900 | Citigroup Global Markets Limited | 2,887 | 5,713,000 |
| 2023-05-22 | 4388 | エーアイ | 24,800 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 924 | 48,500 |
| 2023-05-22 | 4390 | アイピーエス | 182,533 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,361 | 116,300 |
| 2023-05-22 | 4393 | バンクオブイ | 119,000 | 3% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 6,020 | 97,800 |
| 2023-05-22 | 4393 | バンクオブイ | 44,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 6,020 | 97,800 |
| 2023-05-22 | 4393 | バンクオブイ | 38,800 | 1% | ▲ | 2,900 | Nomura International plc | 6,020 | 97,800 |
| 2023-05-22 | 4395 | アクリート | 143,232 | 2% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 270,200 |
| 2023-05-22 | 4425 | Kudan | 148,000 | 2% | ▲ | 900 | Nomura International plc | 2,025 | 37,400 |
| 2023-05-22 | 4436 | ミンカブ | 213,100 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,854 | 101,400 |
| 2023-05-22 | 4444 | インフォネ | 35,500 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,656 | 132,900 |
| 2023-05-22 | 4444 | インフォネ | 18,600 | 1% | ▲ | 800 | UBS AG | 1,656 | 132,900 |
| 2023-05-22 | 4448 | kubell | 253,521 | 1% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 964,100 |
| 2023-05-22 | 4475 | HENNGE | 331,663 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 812 | 388,000 |
| 2023-05-22 | 4475 | HENNGE | 224,514 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 812 | 388,000 |
| 2023-05-22 | 4485 | JTOWER | 479,704 | 2% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 5,520 | 126,900 |
| 2023-05-22 | 4492 | ゼネテック | 13,800 | 0% | ▼ | -5,800 | UBS AG | 883 | 71,700 |
| 2023-05-22 | 4531 | 有機薬 | 131,700 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 300 | 36,100 |
| 2023-05-22 | 4565 | ネクセラ | 1,296,743 | 2% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 2,889 | 848,400 |
| 2023-05-22 | 4570 | 免疫生物研 | 83,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 362 | 28,100 |
| 2023-05-22 | 4574 | 大幸薬品 | 244,091 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 377 | 526,300 |