| 2023-05-12 | 7120 | SHINKO | 33,800 | 2% | ▲ | 14,700 | UBS AG | 2,553 | 148,000 |
| 2023-05-12 | 7133 | ヒュウガプラ | 34,400 | 0% | ▼ | -8,000 | Nomura Asset Management Singapore Limited | 2,190 | 16,300 |
| 2023-05-12 | 7138 | TORICO | 6,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,250 | 27,300 |
| 2023-05-12 | 7138 | TORICO | 15,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,250 | 27,300 |
| 2023-05-12 | 7164 | 全国保証 | 371,132 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 4,950 | 173,600 |
| 2023-05-12 | 7184 | 富山第一銀 | 451,584 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 613 | 691,000 |
| 2023-05-12 | 7187 | ジェイリース | 69,700 | 1% | ▲ | 9,100 | Nomura International plc | 2,131 | 307,400 |
| 2023-05-12 | 7187 | ジェイリース | 73,989 | 1% | ▲ | 7,800 | UBS AG | 2,131 | 307,400 |
| 2023-05-12 | 7192 | 日本モゲジS | 148,672 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 580 | 197,900 |
| 2023-05-12 | 7211 | 三菱自 | 13,475,244 | 1% | ▼ | -329,800 | MERRILL LYNCH INTERNATIONAL | 465 | 22,530,600 |
| 2023-05-12 | 7214 | GMB | 124,702 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,742 | 600,600 |
| 2023-05-12 | 7214 | GMB | 31,100 | 1% | ▼ | -24,100 | Nomura International plc | 1,742 | 600,600 |
| 2023-05-12 | 7226 | 極東開発 | 185,026 | 0% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,764 | 102,400 |
| 2023-05-12 | 7256 | 河西工 | 187,552 | 0% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 222 | 1,616,400 |
| 2023-05-12 | 7256 | 河西工 | 276,200 | 1% | ▼ | -64,800 | UBS AG | 222 | 1,616,400 |
| 2023-05-12 | 7271 | 安永 | 65,954 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,007 | 79,600 |
| 2023-05-12 | 7298 | 八千代工 | 221,701 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,233 | 121,200 |
| 2023-05-12 | 7305 | 新家工 | 114,917 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 60,800 |
| 2023-05-12 | 7342 | ウェルスナビ | 849,024 | 2% | ▼ | -68,400 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 629,600 |
| 2023-05-12 | 7342 | ウェルスナビ | 188,100 | 0% | ▼ | -98,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,285 | 629,600 |
| 2023-05-12 | 7342 | ウェルスナビ | 485,278 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,285 | 629,600 |
| 2023-05-12 | 7370 | Enjin | 97,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,126 | 24,300 |
| 2023-05-12 | 7379 | サーキュ | 83,900 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 722 | 386,700 |
| 2023-05-12 | 7379 | サーキュ | 86,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 722 | 386,700 |
| 2023-05-12 | 7381 | 北国FHD | 149,504 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,750 | 106,700 |
| 2023-05-12 | 7383 | ネットプロ | 578,899 | 1% | ▼ | -91,000 | GOLDMAN SACHS INTERNATIONAL | 523 | 133,100 |
| 2023-05-12 | 7512 | イオン北海道 | 873,297 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 829 | 175,900 |
| 2023-05-12 | 7610 | テイツー | 1,730,000 | 3% | ▲ | 58,200 | UBS AG | 156 | 2,116,300 |
| 2023-05-12 | 7616 | コロワイド | 803,100 | 1% | ▲ | 21,500 | Nomura International plc | 2,125 | 234,800 |
| 2023-05-12 | 7711 | 助川電気 | 27,600 | 0% | ▼ | -7,200 | BNP Paribas Arbitrage SNC | 1,280 | 31,300 |
| 2023-05-12 | 7711 | 助川電気 | 45,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,280 | 31,300 |
| 2023-05-12 | 7719 | 東京衡機 | 84,700 | 1% | ▼ | -7,600 | UBS AG | 234 | 274,000 |
| 2023-05-12 | 7721 | 東京計器 | 82,355 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 44,100 |
| 2023-05-12 | 7727 | オーバル | 156,900 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 434 | 637,600 |
| 2023-05-12 | 7727 | オーバル | 135,700 | 1% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 434 | 637,600 |
| 2023-05-12 | 7727 | オーバル | 251,182 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 434 | 637,600 |
| 2023-05-12 | 7727 | オーバル | 328,900 | 1% | ▲ | 89,600 | UBS AG | 434 | 637,600 |
| 2023-05-12 | 7735 | スクリン | 397,425 | 1% | ▼ | -21,072 | Nomura International plc | 11,810 | 1,332,800 |
| 2023-05-12 | 7744 | ノーリツ鋼機 | 268,368 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,295 | 145,100 |
| 2023-05-12 | 7762 | シチズン | 4,005,341 | 1% | ▲ | 60,400 | MERRILL LYNCH INTERNATIONAL | 770 | 3,241,400 |
| 2023-05-12 | 7771 | 日本精密 | 179,700 | 1% | ▲ | 2,100 | UBS AG | 93 | 776,600 |
| 2023-05-12 | 7776 | セルシード | 207,950 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 355 | 1,666,500 |
| 2023-05-12 | 7777 | 3DM | 4,052,137 | 6% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 159 | 454,700 |
| 2023-05-12 | 7792 | コラントッテ | 108,100 | 1% | ▲ | 1,100 | Nomura International plc | 1,098 | 184,700 |
| 2023-05-12 | 7793 | イメージM | 37,300 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,082 | 55,900 |
| 2023-05-12 | 7794 | EDP | 162,600 | 1% | ▲ | 10,200 | Nomura International plc | 2,651 | 377,100 |
| 2023-05-12 | 7816 | スノーピーク | 1,582,152 | 4% | ▲ | 55,800 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 340,100 |
| 2023-05-12 | 7816 | スノーピーク | 735,241 | 2% | ▼ | -63,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133 | 340,100 |
| 2023-05-12 | 7826 | フルヤ金属 | 116,500 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 9,080 | 84,800 |
| 2023-05-12 | 7836 | アビックス | 219,500 | 1% | ▲ | 55,200 | MERRILL LYNCH INTERNATIONAL | 93 | 438,300 |
| 2023-05-12 | 7836 | アビックス | 243,800 | 1% | ▲ | 36,600 | UBS AG | 93 | 438,300 |
| 2023-05-12 | 7859 | アルメディオ | 564,900 | 3% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 352 | 697,800 |
| 2023-05-12 | 7865 | ピープル | 166,100 | 4% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 23,700 |
| 2023-05-12 | 7878 | 光・彩 | 4,300 | 1% | ▼ | -100 | UBS AG | 5,900 | 5,200 |
| 2023-05-12 | 7897 | ホクシン | 448,602 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 136 | 111,100 |
| 2023-05-12 | 7898 | ウッドワン | 62,700 | 1% | ▲ | 11,700 | Nomura International plc | 1,120 | 78,300 |
| 2023-05-12 | 7918 | ヴィアHD | 194,800 | 0% | ▼ | -38,800 | Barclays Capital Securities Ltd | 91 | 89,400 |
| 2023-05-12 | 7927 | ムトー精工 | 126,200 | 2% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,054 | 118,000 |
| 2023-05-12 | 7997 | くろ工 | 12,600 | 1% | ▼ | -500 | UBS AG | 648 | 24,700 |
| 2023-05-12 | 8029 | ルックHD | 37,000 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,369 | 97,700 |
| 2023-05-12 | 8050 | セイコーG | 194,770 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,658 | 493,800 |
| 2023-05-12 | 8070 | 東京産 | 173,921 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 908 | 83,700 |
| 2023-05-12 | 8086 | ニプロ | 1,042,056 | 1% | ▲ | 18,619 | Nomura International plc | 1,003 | 1,023,200 |
| 2023-05-12 | 8103 | 明和産 | 206,438 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 671 | 96,600 |
| 2023-05-12 | 8150 | 三信電 | 76,448 | 0% | ▼ | -9,214 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 389,800 |
| 2023-05-12 | 8260 | 井筒屋 | 175,761 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 331 | 184,000 |
| 2023-05-12 | 8260 | 井筒屋 | 170,300 | 1% | ▼ | -10,900 | UBS AG | 331 | 184,000 |
| 2023-05-12 | 8282 | ケーズHD | 1,123,628 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 1,299 | 1,294,400 |
| 2023-05-12 | 8304 | あおぞら銀 | 1,430,589 | 1% | ▲ | 205,300 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 1,606,400 |
| 2023-05-12 | 8304 | あおぞら銀 | 1,907,705 | 2% | ▲ | 26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,465 | 1,606,400 |
| 2023-05-12 | 8304 | あおぞら銀 | 4,911,506 | 4% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 2,465 | 1,606,400 |
| 2023-05-12 | 8473 | SBI | 5,376,672 | 2% | ▼ | -75,410 | Nomura International plc | 2,612 | 2,648,500 |
| 2023-05-12 | 8508 | Jトラスト | 1,375,323 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 391 | 521,000 |
| 2023-05-12 | 8609 | 岡三 | 2,812,400 | 1% | ▲ | 79,000 | Nomura International plc | 423 | 730,300 |
| 2023-05-12 | 8698 | マネックスG | 1,563,451 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 501 | 3,448,700 |
| 2023-05-12 | 8698 | マネックスG | 1,641,029 | 1% | ▲ | 177,600 | MERRILL LYNCH INTERNATIONAL | 501 | 3,448,700 |
| 2023-05-12 | 8746 | UNBANK | 423,200 | 1% | ▲ | 89,700 | MERRILL LYNCH INTERNATIONAL | 107 | 489,600 |
| 2023-05-12 | 8783 | GFA | 189,400 | 0% | ▼ | -88,500 | Barclays Capital Securities Ltd | 74 | 1,020,600 |
| 2023-05-12 | 8803 | 平和不 | 248,634 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,930 | 54,900 |
| 2023-05-12 | 8848 | レオパレス | 3,331,712 | 1% | ▲ | 1,474,900 | MERRILL LYNCH INTERNATIONAL | 345 | 6,347,500 |
| 2023-05-12 | 8938 | グロームHD | 142,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,011 | 41,100 |
| 2023-05-12 | 9115 | 明海グループ | 271,076 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 585 | 480,700 |
| 2023-05-12 | 9204 | スカイマーク | 502,400 | 1% | ▲ | 77,500 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 969,700 |
| 2023-05-12 | 9204 | スカイマーク | 449,600 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 1,246 | 969,700 |
| 2023-05-12 | 9212 | GEI | 91,900 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 713 | 70,100 |
| 2023-05-12 | 9227 | マイクロ波 | 76,400 | 0% | ▼ | -42,600 | Barclays Capital Securities Ltd | 1,770 | 6,103,200 |
| 2023-05-12 | 9227 | マイクロ波 | 836,800 | 5% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 6,103,200 |
| 2023-05-12 | 9227 | マイクロ波 | 128,300 | 1% | ▲ | 51,000 | Nomura International plc | 1,770 | 6,103,200 |
| 2023-05-12 | 9227 | マイクロ波 | 339,300 | 2% | ▲ | 7,600 | UBS AG | 1,770 | 6,103,200 |
| 2023-05-12 | 9246 | プロHD | 34,600 | 1% | ▲ | 3,100 | Nomura International plc | 4,165 | 31,500 |
| 2023-05-12 | 9252 | ラストワンM | 23,900 | 1% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 419,900 |
| 2023-05-12 | 9254 | ラバブルMG | 7,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,567 | 66,800 |
| 2023-05-12 | 9254 | ラバブルMG | 23,200 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,567 | 66,800 |
| 2023-05-12 | 9254 | ラバブルMG | 44,500 | 3% | ▲ | 1,800 | UBS AG | 1,567 | 66,800 |
| 2023-05-12 | 9262 | シルバライフ | 301,150 | 3% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,274 | 46,300 |
| 2023-05-12 | 9274 | KPPGHD | 438,307 | 1% | ▲ | 77,259 | MERRILL LYNCH INTERNATIONAL | 659 | 1,208,800 |
| 2023-05-12 | 9274 | KPPGHD | 603,100 | 1% | ▲ | 83,300 | Nomura International plc | 659 | 1,208,800 |
| 2023-05-12 | 9278 | ブックオフG | 107,627 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 129,200 |
| 2023-05-12 | 9303 | 住友倉 | 852,400 | 1% | ▲ | 78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248 | 733,200 |
| 2023-05-12 | 9308 | 乾汽船 | 280,600 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,632 | 553,600 |