| 2023-06-02 | 6836 | ぷらっと | 38,900 | 3% | ▼ | -11,800 | UBS AG | 794 | 318,400 |
| 2023-06-02 | 6838 | 多摩川HD | 32,400 | 1% | ▲ | | UBS AG | 762 | 2,509,000 |
| 2023-06-02 | 6840 | AKIBA | 48,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 511 | 137,200 |
| 2023-06-02 | 6879 | イマジカG | 343,000 | 1% | ▼ | -18,100 | Nomura International plc | 548 | 527,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 184,585 | 1% | ▲ | | Barclays Bank PLC | 657 | 6,196,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 490,781 | 2% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 657 | 6,196,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 244,608 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 657 | 6,196,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 464,517 | 2% | ▲ | 128,501 | Nomura International plc | 657 | 6,196,800 |
| 2023-06-02 | 6927 | ヘリオスTH | 185,500 | 1% | ▲ | 31,600 | UBS AG | 657 | 6,196,800 |
| 2023-06-02 | 6932 | 遠藤照明 | 74,500 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,187 | 117,500 |
| 2023-06-02 | 6951 | 日電子 | 433,483 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 4,835 | 597,300 |
| 2023-06-02 | 6966 | 三井ハイテク | 464,367 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 9,300 | 247,300 |
| 2023-06-02 | 6967 | 新光電工 | 2,324,051 | 2% | ▼ | -127,800 | MERRILL LYNCH INTERNATIONAL | 5,590 | 5,152,700 |
| 2023-06-02 | 6993 | 大黒屋 | 1,057,100 | 1% | ▲ | 189,600 | MERRILL LYNCH INTERNATIONAL | 53 | 1,530,600 |
| 2023-06-02 | 6997 | 日ケミコン | 127,100 | 1% | ▲ | 42,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305 | 1,014,400 |
| 2023-06-02 | 6997 | 日ケミコン | 279,431 | 1% | ▼ | -33,400 | Nomura International plc | 1,305 | 1,014,400 |
| 2023-06-02 | 7014 | 名村造 | 549,564 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 500 | 1,454,400 |
| 2023-06-02 | 7031 | インバウT | 24,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,379 | 52,300 |
| 2023-06-02 | 7034 | プロレド | 121,622 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 517 | 23,900 |
| 2023-06-02 | 7042 | アクセスHD | 7,800 | 1% | ▲ | 2,100 | Nomura International plc | 954 | 118,500 |
| 2023-06-02 | 7042 | アクセスHD | 16,800 | 1% | ▲ | 4,700 | UBS AG | 954 | 118,500 |
| 2023-06-02 | 7044 | ピアラ | 58,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 506 | 35,500 |
| 2023-06-02 | 7046 | TDSE | 10,900 | 0% | ▼ | -200 | BNP Paribas Arbitrage SNC | 2,274 | 30,400 |
| 2023-06-02 | 7063 | バードマン | 32,000 | 1% | ▼ | -39,900 | UBS AG | 1,310 | 477,800 |
| 2023-06-02 | 7064 | ハウテレ | 10,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 10,000 |
| 2023-06-02 | 7064 | ハウテレ | 14,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 3,650 | 10,000 |
| 2023-06-02 | 7066 | ピアズ | 44,200 | 1% | ▲ | 4,100 | UBS AG | 1,423 | 141,700 |
| 2023-06-02 | 7077 | ALiNK | 38,300 | 2% | ▲ | 26,700 | UBS AG | 1,149 | 1,296,800 |
| 2023-06-02 | 7082 | ジモティー | 53,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,761 | 42,200 |
| 2023-06-02 | 7094 | ネクストーン | 162,054 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 222,000 |
| 2023-06-02 | 7094 | ネクストーン | 61,200 | 1% | ▲ | 14,100 | Nomura International plc | 2,271 | 222,000 |
| 2023-06-02 | 7120 | SHINKO | 94,100 | 5% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,083 | 107,600 |
| 2023-06-02 | 7131 | のむら産業 | 10,900 | 1% | ▼ | -600 | UBS AG | 1,266 | 29,200 |
| 2023-06-02 | 7140 | ペットゴー | 16,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,361 | 16,700 |
| 2023-06-02 | 7164 | 全国保証 | 430,832 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 5,090 | 134,500 |
| 2023-06-02 | 7192 | 日本モゲジS | 172,472 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 527 | 68,100 |
| 2023-06-02 | 7198 | SBIアルヒ | 174,800 | 0% | ▼ | -39,500 | BNP Paribas Arbitrage SNC | 964 | 140,900 |
| 2023-06-02 | 7211 | 三菱自 | 11,525,491 | 1% | ▲ | 195,654 | MERRILL LYNCH INTERNATIONAL | 459 | 11,579,300 |
| 2023-06-02 | 7214 | GMB | 21,400 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 2,059 | 1,455,800 |
| 2023-06-02 | 7214 | GMB | 60,602 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 2,059 | 1,455,800 |
| 2023-06-02 | 7214 | GMB | 119,800 | 2% | ▲ | 15,300 | UBS AG | 2,059 | 1,455,800 |
| 2023-06-02 | 7236 | ティラド | 42,276 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,772 | 21,700 |
| 2023-06-02 | 7256 | 河西工 | 367,286 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 153 | 224,000 |
| 2023-06-02 | 7271 | 安永 | 63,200 | 0% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 902 | 47,300 |
| 2023-06-02 | 7298 | 八千代工 | 256,101 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,008 | 123,100 |
| 2023-06-02 | 7342 | ウェルスナビ | 650,624 | 1% | ▼ | -56,671 | GOLDMAN SACHS INTERNATIONAL | 1,197 | 390,100 |
| 2023-06-02 | 7342 | ウェルスナビ | 452,578 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,197 | 390,100 |
| 2023-06-02 | 7356 | レッティ | 89,000 | 1% | ▼ | -5,300 | UBS AG | 202 | 183,800 |
| 2023-06-02 | 7357 | ジオコード | 23,000 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 875 | 117,400 |
| 2023-06-02 | 7375 | リファバスG | 39,900 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 28,000 |
| 2023-06-02 | 7379 | サーキュ | 36,600 | 0% | ▼ | -26,700 | Barclays Capital Securities Ltd | 874 | 467,000 |
| 2023-06-02 | 7379 | サーキュ | 106,200 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 874 | 467,000 |
| 2023-06-02 | 7381 | 北国FHD | 135,888 | 1% | ▲ | 2,875 | MERRILL LYNCH INTERNATIONAL | 4,550 | 78,900 |
| 2023-06-02 | 7512 | イオン北海道 | 785,786 | 1% | ▼ | -28,655 | MERRILL LYNCH INTERNATIONAL | 839 | 417,400 |
| 2023-06-02 | 7513 | コジマ | 434,692 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 546 | 1,071,800 |
| 2023-06-02 | 7527 | システムソフ | 470,061 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 78 | 885,800 |
| 2023-06-02 | 7564 | ワークマン | 415,814 | 1% | ▲ | 8,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,160 | 642,900 |
| 2023-06-02 | 7606 | Uアローズ | 291,300 | 1% | ▲ | 42,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,337 | 267,900 |
| 2023-06-02 | 7610 | テイツー | 876,800 | 1% | ▼ | -298,200 | UBS AG | 171 | 5,544,300 |
| 2023-06-02 | 7616 | コロワイド | 685,398 | 1% | ▼ | -88,702 | Nomura International plc | 2,023 | 279,100 |
| 2023-06-02 | 7623 | サンオータス | 55,200 | 2% | ▲ | 6,600 | UBS AG | 690 | 230,000 |
| 2023-06-02 | 7711 | 助川電気 | 41,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,343 | 27,200 |
| 2023-06-02 | 7727 | オーバル | 152,500 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 379 | 174,400 |
| 2023-06-02 | 7735 | スクリン | 672,620 | 1% | ▲ | 30,201 | Nomura International plc | 14,770 | 766,700 |
| 2023-06-02 | 7762 | シチズン | 4,515,812 | 2% | ▲ | 169,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 886 | 4,064,400 |
| 2023-06-02 | 7762 | シチズン | 1,709,073 | 1% | ▲ | 21,260 | MERRILL LYNCH INTERNATIONAL | 886 | 4,064,400 |
| 2023-06-02 | 7762 | シチズン | 4,946,225 | 2% | ▼ | -99,446 | Nomura International plc | 886 | 4,064,400 |
| 2023-06-02 | 7776 | セルシード | 153,950 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 311 | 675,900 |
| 2023-06-02 | 7776 | セルシード | 661,200 | 2% | ▼ | -8,600 | UBS AG | 311 | 675,900 |
| 2023-06-02 | 7779 | サイバダイン | 2,054,684 | 1% | ▲ | 242,700 | GOLDMAN SACHS INTERNATIONAL | 289 | 783,300 |
| 2023-06-02 | 7793 | イメージM | 35,700 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,119 | 16,800 |
| 2023-06-02 | 7794 | EDP | 265,925 | 2% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 3,823,600 |
| 2023-06-02 | 7794 | EDP | 158,280 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 2,032 | 3,823,600 |
| 2023-06-02 | 7794 | EDP | 99,100 | 1% | ▼ | -60,200 | Nomura International plc | 2,032 | 3,823,600 |
| 2023-06-02 | 7816 | スノーピーク | 804,141 | 2% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,860 | 222,700 |
| 2023-06-02 | 7816 | スノーピーク | 694,000 | 2% | ▲ | 15,700 | Nomura International plc | 1,860 | 222,700 |
| 2023-06-02 | 7836 | アビックス | 189,000 | 1% | ▲ | 54,900 | UBS AG | 110 | 1,903,600 |
| 2023-06-02 | 7859 | アルメディオ | 110,300 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 480 | 943,600 |
| 2023-06-02 | 7859 | アルメディオ | 257,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 480 | 943,600 |
| 2023-06-02 | 7859 | アルメディオ | 592,600 | 3% | ▼ | -5,600 | UBS AG | 480 | 943,600 |
| 2023-06-02 | 7865 | ピープル | 129,300 | 3% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 221,600 |
| 2023-06-02 | 8005 | スクロール | 439,100 | 1% | ▼ | -18,400 | Diversified Select Opportunities Capital Management, LLC | 901 | 145,600 |
| 2023-06-02 | 8007 | 高島 | 22,000 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,395 | 15,300 |
| 2023-06-02 | 8086 | ニプロ | 1,156,095 | 1% | ▼ | -62,986 | Nomura International plc | 1,021 | 899,900 |
| 2023-06-02 | 8129 | 東邦HD | 629,847 | 1% | ▼ | -4,847 | MERRILL LYNCH INTERNATIONAL | 2,627 | 278,700 |
| 2023-06-02 | 8129 | 東邦HD | 1,369,011 | 2% | ▲ | 199,300 | Nomura International plc | 2,627 | 278,700 |
| 2023-06-02 | 8153 | モスフード | 158,944 | 0% | ▼ | -6,395 | MERRILL LYNCH INTERNATIONAL | 3,130 | 59,500 |
| 2023-06-02 | 8167 | リテールPA | 224,924 | 0% | ▼ | -20,930 | MERRILL LYNCH INTERNATIONAL | 1,562 | 76,400 |
| 2023-06-02 | 8226 | 理経 | 154,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 227 | 56,000 |
| 2023-06-02 | 8256 | プロルート | 403,000 | 1% | ▲ | 78,500 | MERRILL LYNCH INTERNATIONAL | 50 | 1,305,000 |
| 2023-06-02 | 8260 | 井筒屋 | 209,761 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 303 | 112,400 |
| 2023-06-02 | 8260 | 井筒屋 | 135,800 | 1% | ▼ | -4,000 | UBS AG | 303 | 112,400 |
| 2023-06-02 | 8282 | ケーズHD | 1,257,106 | 1% | ▲ | 21,896 | MERRILL LYNCH INTERNATIONAL | 1,229 | 799,000 |
| 2023-06-02 | 8304 | あおぞら銀 | 1,732,288 | 1% | ▲ | 94,358 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 1,341,700 |
| 2023-06-02 | 8304 | あおぞら銀 | 1,640,205 | 1% | ▼ | -125,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,591 | 1,341,700 |
| 2023-06-02 | 8304 | あおぞら銀 | 4,524,806 | 4% | ▲ | 68,400 | MERRILL LYNCH INTERNATIONAL | 2,591 | 1,341,700 |
| 2023-06-02 | 8304 | あおぞら銀 | 490,224 | 0% | ▼ | -132,082 | Nomura International plc | 2,591 | 1,341,700 |
| 2023-06-02 | 8337 | 千葉興 | 322,100 | 1% | ▲ | 60,900 | Citigroup Global Markets Limited | 555 | 549,800 |
| 2023-06-02 | 8349 | 東北銀 | 46,000 | 0% | ▼ | -1,700 | Nomura International plc | 994 | 20,400 |
| 2023-06-02 | 8508 | Jトラスト | 1,173,786 | 1% | ▼ | -45,663 | MERRILL LYNCH INTERNATIONAL | 414 | 318,800 |