| 2023-05-25 | 9610 | ウィルソンＷ | 0 | 0% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 155 | 91,500 |
| 2023-05-25 | 9610 | ウィルソンＷ | 49,100 | 1% | ▼ | -50,200 | モルガン・スタンレーMUFG証券株式会社 | 155 | 91,500 |
| 2023-05-25 | 9766 | コナミＧ | 1,111,525 | 1% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 7,350 | 798,600 |
| 2023-05-25 | 9816 | ストライダズ | 51,800 | 1% | ▼ | -43,600 | Nomura International plc | 246 | 2,075,900 |
| 2023-05-25 | 9816 | ストライダズ | 62,100 | 1% | ▼ | -9,000 | UBS AG | 246 | 2,075,900 |
| 2023-05-25 | 9827 | リリカラ | 216,778 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 601 | 78,300 |
| 2023-05-25 | 9831 | ヤマダＨＤ | 6,658,493 | 1% | ▼ | -208,964 | MERRILL LYNCH INTERNATIONAL | 422 | 4,317,300 |
| 2023-05-25 | 9842 | アークランズ | 254,272 | 1% | ▲ | 40,400 | モルガン・スタンレーMUFG証券株式会社 | 1,549 | 109,800 |
| 2023-05-25 | 9930 | 北沢産 | 354,905 | 1% | ▼ | -5,900 | モルガン・スタンレーMUFG証券株式会社 | 356 | 350,900 |
| 2023-05-25 | 2404 | 鉄人化ＨＤ | 0 | 0% | ▼ | -76,500 | 個人 | 472 | 3,144,700 |
| 2023-05-25 | 3773 | ＡＭＩ | 91,468 | 0% | ▼ | -1,100 | 野村證券株式会社 | 1,554 | 310,300 |
| 2023-05-25 | 4565 | ネクセラ | 576,708 | 1% | ▲ | 18,500 | 野村證券株式会社 | 3,120 | 1,278,800 |
| 2023-05-25 | 4579 | ラクオリア | 107,523 | 0% | ▼ | -1,500 | 野村證券株式会社 | 818 | 231,400 |
| 2023-05-25 | 6590 | 芝浦 | 11,100 | 0% | ▼ | -14,200 | Jin Investment Management Pte Ltd | 16,490 | 596,900 |
| 2023-05-25 | 7094 | ネクストーン | 50,600 | 1% | ▲ | | MU投資顧問株式会社 | 2,614 | 130,200 |
| 2023-05-24 | 1518 | 三井松島ＨＤ | 555,128 | 4% | ▼ | -24,276 | GOLDMAN SACHS INTERNATIONAL | 2,941 | 571,700 |
| 2023-05-24 | 1721 | コムシスＨＤ | 689,676 | 0% | ▼ | -42,040 | MERRILL LYNCH INTERNATIONAL | 2,811 | 364,700 |
| 2023-05-24 | 1873 | 日本ハウス | 274,704 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 385 | 59,300 |
| 2023-05-24 | 1966 | 高田工 | 72,600 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,063 | 62,300 |
| 2023-05-24 | 2122 | インタスペス | 33,500 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,039 | 13,900 |
| 2023-05-24 | 2138 | クルーズ | 116,557 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 868 | 464,700 |
| 2023-05-24 | 2138 | クルーズ | 219,800 | 2% | ▲ | 32,400 | UBS AG | 868 | 464,700 |
| 2023-05-24 | 2162 | ｎｍｓ | 96,100 | 0% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 474 | 340,200 |
| 2023-05-24 | 2212 | 山パン | 1,546,707 | 1% | ▲ | 72,000 | BNP Paribas Arbitrage SNC | 2,038 | 422,400 |
| 2023-05-24 | 2334 | イオレ | 107,100 | 4% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,725 | 362,500 |
| 2023-05-24 | 2334 | イオレ | 15,000 | 1% | ▼ | -1,700 | UBS AG | 1,725 | 362,500 |
| 2023-05-24 | 2345 | クシム | 371,700 | 3% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 387 | 95,100 |
| 2023-05-24 | 2388 | ウェッジＨＤ | 281,360 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 104 | 299,400 |
| 2023-05-24 | 2388 | ウェッジＨＤ | 719,000 | 2% | ▲ | 68,300 | JPM Securities Japan Co Ltd. | 104 | 299,400 |
| 2023-05-24 | 2395 | 新日本科学 | 738,671 | 2% | ▲ | 14,072 | MERRILL LYNCH INTERNATIONAL | 2,198 | 521,000 |
| 2023-05-24 | 2404 | 鉄人化ＨＤ | 76,500 | 1% | ▲ | | 個人 | 392 | 1,446,400 |
| 2023-05-24 | 2437 | シンワワイズ | 71,800 | 1% | ▼ | -10,200 | BNP Paribas Arbitrage SNC | 608 | 450,900 |
| 2023-05-24 | 2437 | シンワワイズ | 178,000 | 2% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 608 | 450,900 |
| 2023-05-24 | 2437 | シンワワイズ | 89,500 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 608 | 450,900 |
| 2023-05-24 | 2437 | シンワワイズ | 104,200 | 1% | ▼ | -16,300 | UBS AG | 608 | 450,900 |
| 2023-05-24 | 2440 | ぐるなび | 345,715 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 358 | 432,600 |
| 2023-05-24 | 2471 | エスプール | 636,431 | 1% | ▲ | 73,298 | JPM Securities Japan Co Ltd. | 607 | 419,000 |
| 2023-05-24 | 2477 | 手間いらず | 42,897 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 4,170 | 243,100 |
| 2023-05-24 | 2488 | ＪＴＰ | 73,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 803 | 32,300 |
| 2023-05-24 | 2656 | ベクターＨＤ | 129,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 265 | 4,025,400 |
| 2023-05-24 | 2656 | ベクターＨＤ | 111,100 | 1% | ▼ | -59,200 | UBS AG | 265 | 4,025,400 |
| 2023-05-24 | 2667 | イメージワン | 329,100 | 3% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 709 | 186,700 |
| 2023-05-24 | 2667 | イメージワン | 270,300 | 3% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 709 | 186,700 |
| 2023-05-24 | 2681 | ゲオＨＤ | 235,889 | 1% | ▲ | 13,740 | MERRILL LYNCH INTERNATIONAL | 1,706 | 312,700 |
| 2023-05-24 | 2721 | ＪＨＤ | 280,700 | 4% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 244 | 91,700 |
| 2023-05-24 | 2722 | アイケイＨＤ | 43,200 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 28,000 |
| 2023-05-24 | 2730 | エディオン | 2,285,278 | 2% | ▲ | 12,588 | MERRILL LYNCH INTERNATIONAL | 1,395 | 243,300 |
| 2023-05-24 | 2749 | ＪＰＨＤ | 661,340 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 343 | 778,500 |
| 2023-05-24 | 2776 | 新都ＨＤ | 293,200 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 81 | 35,100 |
| 2023-05-24 | 2778 | パレモ・ＨＤ | 92,300 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 210 | 229,900 |
| 2023-05-24 | 2780 | コメ兵ＨＤ | 74,008 | 1% | ▼ | -10,970 | JPM Securities Japan Co Ltd. | 3,395 | 204,400 |
| 2023-05-24 | 2788 | アップル | 60,300 | 0% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 286 | 150,400 |
| 2023-05-24 | 2788 | アップル | 205,300 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 286 | 150,400 |
| 2023-05-24 | 2910 | Ｒフィールド | 170,364 | 1% | ▼ | -3,036 | MERRILL LYNCH INTERNATIONAL | 1,477 | 49,100 |
| 2023-05-24 | 2975 | スターマイカ | 180,156 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 653 | 103,700 |
| 2023-05-24 | 2980 | ＳＲＥＨＤ | 155,320 | 1% | ▼ | -2,164 | MERRILL LYNCH INTERNATIONAL | 3,860 | 174,500 |
| 2023-05-24 | 2987 | タスキ | 159,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 997 | 112,400 |
| 2023-05-24 | 3030 | ハブ | 72,029 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 755 | 83,100 |
| 2023-05-24 | 3031 | ラクーンＨＤ | 488,781 | 2% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 741 | 271,600 |
| 2023-05-24 | 3048 | ビックカメラ | 1,222,701 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,066 | 895,200 |
| 2023-05-24 | 3053 | ペッパー | 643,747 | 1% | ▲ | 49,500 | MERRILL LYNCH INTERNATIONAL | 146 | 563,400 |
| 2023-05-24 | 3083 | シーズメン | 45,200 | 2% | ▼ | -5,200 | UBS AG | 689 | 49,800 |
| 2023-05-24 | 3133 | 海帆 | 292,900 | 1% | ▲ | 55,300 | MERRILL LYNCH INTERNATIONAL | 606 | 7,204,700 |
| 2023-05-24 | 3181 | 買取王国 | 63,394 | 2% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,151 | 81,200 |
| 2023-05-24 | 3181 | 買取王国 | 34,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,151 | 81,200 |
| 2023-05-24 | 3182 | オイシックス | 496,471 | 1% | ▲ | 20,739 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 1,172,800 |
| 2023-05-24 | 3182 | オイシックス | 263,159 | 1% | ▼ | -12,964 | MERRILL LYNCH INTERNATIONAL | 2,321 | 1,172,800 |
| 2023-05-24 | 3186 | ネクステージ | 875,446 | 1% | ▼ | -40,348 | MERRILL LYNCH INTERNATIONAL | 2,431 | 916,400 |
| 2023-05-24 | 3192 | 白鳩 | 75,400 | 1% | ▲ | 75,400 | UBS AG | 400 | 1,771,100 |
| 2023-05-24 | 3238 | セントラル総 | 57,700 | 1% | ▼ | -2,200 | Nomura International plc | 548 | 11,800 |
| 2023-05-24 | 3267 | フィルＣ | 60,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 909 | 17,700 |
| 2023-05-24 | 3321 | ミタチ | 49,724 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,400 | 118,800 |
| 2023-05-24 | 3328 | ＢＥＥＮＯＳ | 278,500 | 2% | ▲ | 24,100 | Citigroup Global Markets Limited | 1,811 | 226,400 |
| 2023-05-24 | 3328 | ＢＥＥＮＯＳ | 356,429 | 3% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,811 | 226,400 |
| 2023-05-24 | 3333 | あさひ | 163,466 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,286 | 72,700 |
| 2023-05-24 | 3347 | トラスト | 193,300 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 263 | 64,600 |
| 2023-05-24 | 3358 | ＹＳフード | 49,300 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 591 | 22,900 |
| 2023-05-24 | 3415 | Ｔ－ＢＡＳＥ | 429,914 | 1% | ▼ | -34,986 | Nomura International plc | 461 | 372,700 |
| 2023-05-24 | 3436 | ＳＵＭＣＯ | 1,992,400 | 1% | ▼ | -439,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,960 | 4,027,400 |
| 2023-05-24 | 3441 | 山王 | 25,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,037 | 18,100 |
| 2023-05-24 | 3446 | Ｊテック・Ｃ | 36,622 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 2,885 | 131,300 |
| 2023-05-24 | 3464 | プロパティＡ | 35,100 | 0% | ▼ | -5,600 | Nomura International plc | 1,124 | 54,800 |
| 2023-05-24 | 3482 | ロードスター | 620,390 | 3% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 79,200 |
| 2023-05-24 | 3482 | ロードスター | 105,294 | 0% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447 | 79,200 |
| 2023-05-24 | 3547 | 串カツ田中 | 49,100 | 1% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 1,647 | 41,000 |
| 2023-05-24 | 3556 | リネットＪ | 173,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 526 | 60,000 |
| 2023-05-24 | 3623 | ビリングシス | 32,700 | 0% | ▼ | -6,300 | BNP Paribas Arbitrage SNC | 1,023 | 20,500 |
| 2023-05-24 | 3623 | ビリングシス | 83,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,023 | 20,500 |
| 2023-05-24 | 3623 | ビリングシス | 62,900 | 1% | ▼ | -2,900 | Nomura International plc | 1,023 | 20,500 |
| 2023-05-24 | 3652 | ＤＭＰ | 18,600 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,750 | 227,800 |
| 2023-05-24 | 3655 | ブレインＰ | 129,700 | 1% | ▲ | 23,700 | Nomura International plc | 744 | 288,800 |
| 2023-05-24 | 3656 | ＫＬａｂ | 692,166 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 350 | 450,800 |
| 2023-05-24 | 3660 | アイスタイル | 2,693,334 | 3% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 551 | 4,495,500 |
| 2023-05-24 | 3660 | アイスタイル | 484,411 | 1% | ▲ | 178,411 | Nomura International plc | 551 | 4,495,500 |
| 2023-05-24 | 3661 | エムアップ | 566,741 | 2% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 405,200 |
| 2023-05-24 | 3665 | エニグモ | 213,100 | 0% | ▼ | -300 | UBS AG | 405 | 140,600 |
| 2023-05-24 | 3667 | ｅｎｉｓｈ | 476,612 | 3% | ▲ | 41,800 | JPM Securities Japan Co Ltd. | 496 | 1,377,500 |
| 2023-05-24 | 3667 | ｅｎｉｓｈ | 94,670 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 496 | 1,377,500 |
| 2023-05-24 | 3672 | オルトＰ | 138,267 | 1% | ▼ | -12,400 | UBS AG | 221 | 278,000 |
| 2023-05-24 | 3681 | ブイキューブ | 421,344 | 2% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 510 | 1,714,800 |