| 2023-05-26 | 7078 | INC | 64,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 923 | 44,100 |
| 2023-05-26 | 7082 | ジモティー | 79,100 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,632 | 69,200 |
| 2023-05-26 | 7094 | ネクストーン | 62,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,501 | 167,400 |
| 2023-05-26 | 7094 | ネクストーン | 55,400 | 1% | ▼ | -4,200 | Nomura International plc | 2,501 | 167,400 |
| 2023-05-26 | 7120 | SHINKO | 64,900 | 4% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,090 | 27,200 |
| 2023-05-26 | 7138 | TORICO | 7,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,199 | 27,200 |
| 2023-05-26 | 7138 | TORICO | 30,800 | 2% | ▲ | 1,000 | UBS AG | 1,199 | 27,200 |
| 2023-05-26 | 7140 | ペットゴー | 18,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,326 | 55,600 |
| 2023-05-26 | 7184 | 富山第一銀 | 482,984 | 1% | ▲ | 55,000 | GOLDMAN SACHS INTERNATIONAL | 629 | 311,700 |
| 2023-05-26 | 7187 | ジェイリース | 74,010 | 1% | ▲ | 3,400 | Nomura International plc | 1,975 | 72,900 |
| 2023-05-26 | 7192 | 日本モゲジS | 178,372 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 539 | 128,700 |
| 2023-05-26 | 7214 | GMB | 26,300 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,782 | 1,588,200 |
| 2023-05-26 | 7214 | GMB | 101,902 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,782 | 1,588,200 |
| 2023-05-26 | 7214 | GMB | 76,800 | 1% | ▲ | 16,300 | UBS AG | 1,782 | 1,588,200 |
| 2023-05-26 | 7238 | ブレーキ | 753,249 | 1% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 138 | 489,900 |
| 2023-05-26 | 7256 | 河西工 | 197,352 | 0% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 157 | 346,800 |
| 2023-05-26 | 7256 | 河西工 | 299,586 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 157 | 346,800 |
| 2023-05-26 | 7271 | 安永 | 65,500 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 899 | 106,300 |
| 2023-05-26 | 7272 | ヤマハ発 | 2,178,741 | 1% | ▲ | 427,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,525 | 2,483,700 |
| 2023-05-26 | 7305 | 新家工 | 40,500 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 2,133 | 27,400 |
| 2023-05-26 | 7342 | ウェルスナビ | 701,450 | 1% | ▼ | -45,345 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 349,300 |
| 2023-05-26 | 7342 | ウェルスナビ | 456,878 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,221 | 349,300 |
| 2023-05-26 | 7356 | レッティ | 89,100 | 1% | ▼ | -11,400 | UBS AG | 197 | 226,200 |
| 2023-05-26 | 7370 | Enjin | 80,400 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 88,700 |
| 2023-05-26 | 7370 | Enjin | 91,700 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,123 | 88,700 |
| 2023-05-26 | 7373 | アイドマHD | 121,300 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 290,800 |
| 2023-05-26 | 7373 | アイドマHD | 78,900 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,620 | 290,800 |
| 2023-05-26 | 7379 | サーキュ | 110,900 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 759 | 148,700 |
| 2023-05-26 | 7513 | コジマ | 395,592 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 546 | 517,200 |
| 2023-05-26 | 7545 | 西松屋チェ | 352,211 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,683 | 192,900 |
| 2023-05-26 | 7610 | テイツー | 648,600 | 1% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 160 | 3,909,900 |
| 2023-05-26 | 7692 | Eインフィニ | 775,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 191 | 7,420,300 |
| 2023-05-26 | 7711 | 助川電気 | 32,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,321 | 21,200 |
| 2023-05-26 | 7719 | 東京衡機 | 37,400 | 1% | ▼ | -8,400 | UBS AG | 198 | 63,400 |
| 2023-05-26 | 7725 | インターアク | 128,306 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 364,000 |
| 2023-05-26 | 7735 | スクリン | 340,108 | 1% | ▲ | 41,380 | Nomura International plc | 14,430 | 1,951,500 |
| 2023-05-26 | 7776 | セルシード | 171,250 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 323 | 872,600 |
| 2023-05-26 | 7777 | 3DM | 4,089,137 | 6% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 165 | 632,500 |
| 2023-05-26 | 7793 | イメージM | 39,000 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,078 | 13,700 |
| 2023-05-26 | 7794 | EDP | 200,825 | 2% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 414,700 |
| 2023-05-26 | 7794 | EDP | 139,180 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,612 | 414,700 |
| 2023-05-26 | 7794 | EDP | 150,100 | 1% | ▼ | -9,100 | Nomura International plc | 2,612 | 414,700 |
| 2023-05-26 | 7816 | スノーピーク | 800,941 | 2% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,843 | 284,500 |
| 2023-05-26 | 7859 | アルメディオ | 290,200 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 501 | 982,800 |
| 2023-05-26 | 7878 | 光・彩 | 4,500 | 1% | ▲ | 200 | UBS AG | 5,790 | 2,600 |
| 2023-05-26 | 7897 | ホクシン | 426,702 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 131 | 76,700 |
| 2023-05-26 | 7997 | くろ工 | 9,700 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 656 | 58,700 |
| 2023-05-26 | 7997 | くろ工 | 9,700 | 1% | ▼ | -8,100 | UBS AG | 656 | 58,700 |
| 2023-05-26 | 8129 | 東邦HD | 712,194 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 2,623 | 194,800 |
| 2023-05-26 | 8153 | モスフード | 174,139 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,145 | 44,200 |
| 2023-05-26 | 8158 | ソーダニッカ | 110,334 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 782 | 57,500 |
| 2023-05-26 | 8167 | リテールPA | 262,354 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,574 | 57,300 |
| 2023-05-26 | 8174 | 日ガス | 577,800 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,977 | 434,500 |
| 2023-05-26 | 8202 | ラオックス | 430,090 | 0% | ▼ | -94,800 | GOLDMAN SACHS INTERNATIONAL | 235 | 370,200 |
| 2023-05-26 | 8226 | 理経 | 156,400 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 230 | 97,300 |
| 2023-05-26 | 8233 | 高島屋 | 886,178 | 0% | ▼ | -32,312 | Nomura International plc | 1,921 | 1,057,800 |
| 2023-05-26 | 8260 | 井筒屋 | 204,761 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 308 | 104,000 |
| 2023-05-26 | 8416 | 高知銀 | 51,900 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 667 | 33,600 |
| 2023-05-26 | 8508 | Jトラスト | 1,206,749 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 406 | 861,400 |
| 2023-05-26 | 8515 | アイフル | 2,974,945 | 1% | ▲ | 321,500 | MERRILL LYNCH INTERNATIONAL | 333 | 2,280,900 |
| 2023-05-26 | 8521 | 長野銀行 | 199,586 | 2% | ▲ | 37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,477 | 101,800 |
| 2023-05-26 | 8550 | 栃木銀 | 622,024 | 1% | ▲ | 68,500 | MERRILL LYNCH INTERNATIONAL | 235 | 521,300 |
| 2023-05-26 | 8698 | マネックスG | 2,075,286 | 1% | ▲ | 15,100 | UBS AG | 484 | 2,868,900 |
| 2023-05-26 | 8746 | UNBANK | 267,800 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 104 | 187,100 |
| 2023-05-26 | 8746 | UNBANK | 154,300 | 1% | ▲ | 32,300 | UBS AG | 104 | 187,100 |
| 2023-05-26 | 8750 | 第一生命HD | 6,188,757 | 1% | ▲ | 1,212,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,408 | 4,736,900 |
| 2023-05-26 | 8803 | 平和不 | 216,522 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,740 | 41,900 |
| 2023-05-26 | 8835 | 太平発 | 39,400 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 735 | 39,300 |
| 2023-05-26 | 8848 | レオパレス | 3,681,296 | 1% | ▲ | 112,900 | MERRILL LYNCH INTERNATIONAL | 314 | 1,868,400 |
| 2023-05-26 | 8919 | カチタス | 473,162 | 1% | ▲ | 58,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,482 | 487,300 |
| 2023-05-26 | 8938 | グロームHD | 102,100 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,233 | 278,300 |
| 2023-05-26 | 8938 | グロームHD | 96,500 | 1% | ▲ | 14,300 | UBS AG | 1,233 | 278,300 |
| 2023-05-26 | 8946 | エイシアンS | 110,100 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 95 | 531,400 |
| 2023-05-26 | 8946 | エイシアンS | 239,400 | 1% | ▲ | 23,500 | UBS AG | 95 | 531,400 |
| 2023-05-26 | 9104 | 商船三井 | 2,501,976 | 1% | ▼ | -371,600 | Barclays Capital Securities Ltd | 3,140 | 3,870,600 |
| 2023-05-26 | 9110 | ユナイテド海 | 172,666 | 1% | ▲ | 12,036 | MERRILL LYNCH INTERNATIONAL | 3,315 | 171,600 |
| 2023-05-26 | 9110 | ユナイテド海 | 125,854 | 1% | ▲ | 6,454 | Nomura International plc | 3,315 | 171,600 |
| 2023-05-26 | 9204 | スカイマーク | 280,900 | 0% | ▼ | -64,600 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 674,900 |
| 2023-05-26 | 9204 | スカイマーク | 293,400 | 0% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,218 | 674,900 |
| 2023-05-26 | 9212 | GEI | 78,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 676 | 2,783,300 |
| 2023-05-26 | 9212 | GEI | 136,700 | 1% | ▲ | 70,200 | GOLDMAN SACHS INTERNATIONAL | 676 | 2,783,300 |
| 2023-05-26 | 9212 | GEI | 125,500 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 676 | 2,783,300 |
| 2023-05-26 | 9212 | GEI | 89,500 | 1% | ▼ | -6,200 | UBS AG | 676 | 2,783,300 |
| 2023-05-26 | 9219 | ギックス | 144,500 | 3% | ▲ | 25,500 | Diversified Select Opportunities Capital Management, LLC | 2,453 | 158,800 |
| 2023-05-26 | 9227 | マイクロ波 | 133,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,616 | 579,500 |
| 2023-05-26 | 9246 | プロHD | 134,800 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 54,900 |
| 2023-05-26 | 9254 | ラバブルMG | 34,600 | 2% | ▼ | -200 | UBS AG | 1,341 | 15,900 |
| 2023-05-26 | 9262 | シルバライフ | 300,250 | 3% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,279 | 44,200 |
| 2023-05-26 | 9274 | KPPGHD | 452,399 | 1% | ▲ | 125,992 | MERRILL LYNCH INTERNATIONAL | 585 | 741,500 |
| 2023-05-26 | 9303 | 住友倉 | 960,100 | 1% | ▲ | 72,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,241 | 128,200 |
| 2023-05-26 | 9308 | 乾汽船 | 220,375 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,345 | 211,600 |
| 2023-05-26 | 9343 | アイビス | 49,200 | 1% | ▼ | -4,200 | UBS AG | 1,879 | 102,400 |
| 2023-05-26 | 9345 | ビズメイツ | 39,600 | 3% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,285 | 33,000 |
| 2023-05-26 | 9519 | レノバ | 633,600 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 1,620 | 1,280,600 |
| 2023-05-26 | 9522 | RJ | 299,300 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 690 | 1,298,200 |
| 2023-05-26 | 9553 | マイクロアド | 61,800 | 1% | ▼ | -1,600 | UBS AG | 4,675 | 1,656,000 |
| 2023-05-26 | 9558 | ジャパニアス | 52,300 | 1% | ▲ | 3,800 | UBS AG | 2,780 | 31,100 |
| 2023-05-26 | 9563 | アトラスT | 125,400 | 2% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 51,900 |
| 2023-05-26 | 9565 | GLOE | 16,400 | 1% | ▼ | -8,700 | Nomura International plc | 2,856 | 1,206,900 |
| 2023-05-26 | 9565 | GLOE | 57,000 | 2% | ▲ | 2,700 | UBS AG | 2,856 | 1,206,900 |