| 2023-05-26 | 6181 | タメニー | 205,800 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 108 | 228,800 |
| 2023-05-26 | 6181 | タメニー | 138,700 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 108 | 228,800 |
| 2023-05-26 | 6181 | タメニー | 242,700 | 1% | ▲ | 9,700 | UBS AG | 108 | 228,800 |
| 2023-05-26 | 6182 | メタリアル | 50,600 | 0% | ▼ | -7,800 | Nomura International plc | 1,485 | 301,900 |
| 2023-05-26 | 6184 | 鎌倉新書 | 236,110 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 815 | 309,000 |
| 2023-05-26 | 6190 | フェニクスB | 23,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 555 | 42,600 |
| 2023-05-26 | 6193 | バーチャレク | 26,098 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 21,100 |
| 2023-05-26 | 6195 | ホープ | 352,400 | 2% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 255 | 319,000 |
| 2023-05-26 | 6195 | ホープ | 85,500 | 1% | ▼ | -22,200 | UBS AG | 255 | 319,000 |
| 2023-05-26 | 6208 | 石川製 | 67,552 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,307 | 43,500 |
| 2023-05-26 | 6208 | 石川製 | 32,800 | 1% | ▲ | | Nomura International plc | 1,307 | 43,500 |
| 2023-05-26 | 6222 | 島精機 | 227,493 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,758 | 67,600 |
| 2023-05-26 | 6264 | マルマエ | 130,667 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,745 | 165,000 |
| 2023-05-26 | 6292 | カワタ | 44,700 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 931 | 22,900 |
| 2023-05-26 | 6298 | ワイエイシイ | 62,700 | 1% | ▼ | -11,700 | Citigroup Global Markets Limited | 3,210 | 1,185,800 |
| 2023-05-26 | 6315 | TOWA | 127,024 | 1% | ▲ | 10,800 | Citigroup Global Markets Limited | 2,550 | 789,800 |
| 2023-05-26 | 6327 | 北川精機 | 70,923 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 650 | 253,800 |
| 2023-05-26 | 6334 | 明治機 | 40,794 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 435 | 525,500 |
| 2023-05-26 | 6334 | 明治機 | 196,000 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 435 | 525,500 |
| 2023-05-26 | 6334 | 明治機 | 187,700 | 2% | ▼ | -11,700 | UBS AG | 435 | 525,500 |
| 2023-05-26 | 6338 | タカトリ | 55,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,910 | 1,060,000 |
| 2023-05-26 | 6338 | タカトリ | 253,654 | 5% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 1,060,000 |
| 2023-05-26 | 6338 | タカトリ | 65,104 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 4,910 | 1,060,000 |
| 2023-05-26 | 6338 | タカトリ | 91,800 | 2% | ▲ | 7,100 | UBS AG | 4,910 | 1,060,000 |
| 2023-05-26 | 6425 | ユニバーサル | 399,600 | 0% | ▼ | -20,100 | Barclays Capital Securities Ltd | 2,463 | 185,500 |
| 2023-05-26 | 6430 | ダイコク電機 | 99,700 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 2,893 | 413,600 |
| 2023-05-26 | 6430 | ダイコク電機 | 110,581 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,893 | 413,600 |
| 2023-05-26 | 6440 | JUKI | 171,519 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 571 | 317,700 |
| 2023-05-26 | 6464 | ツバキナカ | 206,378 | 0% | ▼ | -26,200 | Barclays Capital Securities Ltd | 876 | 1,488,100 |
| 2023-05-26 | 6464 | ツバキナカ | 309,826 | 1% | ▲ | 100,700 | GOLDMAN SACHS INTERNATIONAL | 876 | 1,488,100 |
| 2023-05-26 | 6464 | ツバキナカ | 216,320 | 1% | ▲ | 40,220 | Nomura International plc | 876 | 1,488,100 |
| 2023-05-26 | 6521 | オキサイド | 81,900 | 1% | ▼ | -38,200 | Diversified Select Opportunities Capital Management, LLC | 3,635 | 275,700 |
| 2023-05-26 | 6524 | 湖北工業 | 180,573 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 57,600 |
| 2023-05-26 | 6526 | ソシオネクス | 227,800 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 14,640 | 1,875,900 |
| 2023-05-26 | 6526 | ソシオネクス | 733,639 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 14,640 | 1,875,900 |
| 2023-05-26 | 6526 | ソシオネクス | 165,757 | 0% | ▼ | -25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,640 | 1,875,900 |
| 2023-05-26 | 6526 | ソシオネクス | 423,816 | 1% | ▼ | -18,758 | Nomura International plc | 14,640 | 1,875,900 |
| 2023-05-26 | 6548 | 旅工房 | 73,200 | 1% | ▲ | 7,300 | UBS AG | 424 | 138,300 |
| 2023-05-26 | 6557 | AIAI | 64,100 | 2% | ▲ | 46,900 | UBS AG | 816 | 902,100 |
| 2023-05-26 | 6561 | ハナツアーJ | 85,600 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 2,000 | 280,400 |
| 2023-05-26 | 6564 | ミダックHD | 138,327 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,710 | 180,700 |
| 2023-05-26 | 6574 | コンヴァノ | 15,000 | 1% | ▼ | -3,800 | UBS AG | 695 | 22,100 |
| 2023-05-26 | 6578 | コレックHD | 6,000 | 0% | ▼ | -57,400 | UBS AG | 279 | 1,538,500 |
| 2023-05-26 | 6579 | ログリー | 54,600 | 1% | ▲ | 14,600 | UBS AG | 649 | 253,700 |
| 2023-05-26 | 6590 | 芝浦 | 36,500 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,440 | 1,019,800 |
| 2023-05-26 | 6613 | QDレーザ | 380,042 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 669 | 3,494,300 |
| 2023-05-26 | 6613 | QDレーザ | 300,800 | 1% | ▼ | -40,000 | UBS AG | 669 | 3,494,300 |
| 2023-05-26 | 6616 | TOREX | 227,294 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,180 | 78,600 |
| 2023-05-26 | 6630 | ヤーマン | 765,549 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,132 | 320,200 |
| 2023-05-26 | 6640 | I・PEX | 132,642 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 91,100 |
| 2023-05-26 | 6656 | インスペック | 21,500 | 1% | ▼ | -9,000 | UBS AG | 2,165 | 318,700 |
| 2023-05-26 | 6658 | シライ電子 | 59,400 | 0% | ▼ | -22,300 | Nomura International plc | 518 | 147,100 |
| 2023-05-26 | 6666 | リバーエレ | 68,100 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 549 | 39,400 |
| 2023-05-26 | 6668 | ADプラズマ | 64,700 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,567 | 214,000 |
| 2023-05-26 | 6668 | ADプラズマ | 93,000 | 1% | ▼ | -9,700 | UBS AG | 1,567 | 214,000 |
| 2023-05-26 | 6696 | トラースOP | 30,401 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 437 | 298,600 |
| 2023-05-26 | 6696 | トラースOP | 190,900 | 4% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 437 | 298,600 |
| 2023-05-26 | 6696 | トラースOP | 0 | 0% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 437 | 298,600 |
| 2023-05-26 | 6696 | トラースOP | 125,600 | 3% | ▼ | -7,200 | UBS AG | 437 | 298,600 |
| 2023-05-26 | 6699 | ダイヤHD | 119,466 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 859 | 117,100 |
| 2023-05-26 | 6699 | ダイヤHD | 55,130 | 1% | ▲ | 1,100 | UBS AG | 859 | 117,100 |
| 2023-05-26 | 6704 | 岩崎通 | 50,800 | 1% | ▲ | 6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 838 | 16,600 |
| 2023-05-26 | 6721 | ウインテスト | 320,900 | 1% | ▲ | 11,200 | UBS AG | 112 | 3,346,100 |
| 2023-05-26 | 6727 | ワコム | 775,765 | 0% | ▼ | -72,100 | Citigroup Global Markets Limited | 716 | 548,100 |
| 2023-05-26 | 6730 | アクセル | 71,679 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,332 | 122,200 |
| 2023-05-26 | 6768 | タムラ | 697,317 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 702 | 545,900 |
| 2023-05-26 | 6770 | アルプスアル | 1,789,194 | 1% | ▼ | -62,400 | MERRILL LYNCH INTERNATIONAL | 1,244 | 1,465,300 |
| 2023-05-26 | 6775 | TBグループ | 283,600 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 271 | 2,129,500 |
| 2023-05-26 | 6775 | TBグループ | 247,400 | 2% | ▼ | -29,600 | UBS AG | 271 | 2,129,500 |
| 2023-05-26 | 6779 | 日電波 | 149,800 | 1% | ▲ | 23,000 | Citigroup Global Markets Limited | 1,333 | 652,100 |
| 2023-05-26 | 6779 | 日電波 | 640,910 | 3% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 1,333 | 652,100 |
| 2023-05-26 | 6836 | ぷらっと | 50,500 | 3% | ▲ | 36,300 | UBS AG | 611 | 502,100 |
| 2023-05-26 | 6840 | AKIBA | 65,000 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 509 | 381,700 |
| 2023-05-26 | 6890 | フェローテク | 248,061 | 1% | ▼ | -87,300 | MERRILL LYNCH INTERNATIONAL | 3,285 | 1,947,900 |
| 2023-05-26 | 6898 | トミタ電機 | 5,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,301 | 11,600 |
| 2023-05-26 | 6927 | ヘリオスTH | 223,808 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 585 | 3,561,400 |
| 2023-05-26 | 6927 | ヘリオスTH | 164,016 | 1% | ▼ | -61,585 | Nomura International plc | 585 | 3,561,400 |
| 2023-05-26 | 6927 | ヘリオスTH | 156,400 | 1% | ▼ | -20,300 | UBS AG | 585 | 3,561,400 |
| 2023-05-26 | 6951 | 日電子 | 377,183 | 1% | ▲ | 44,100 | MERRILL LYNCH INTERNATIONAL | 4,440 | 910,400 |
| 2023-05-26 | 6962 | 大真空 | 178,146 | 0% | ▼ | -37,364 | GOLDMAN SACHS INTERNATIONAL | 691 | 216,200 |
| 2023-05-26 | 6966 | 三井ハイテク | 314,294 | 1% | ▼ | -36,132 | GOLDMAN SACHS INTERNATIONAL | 9,510 | 897,400 |
| 2023-05-26 | 6966 | 三井ハイテク | 405,467 | 1% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 9,510 | 897,400 |
| 2023-05-26 | 6967 | 新光電工 | 2,490,551 | 2% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 5,140 | 2,411,300 |
| 2023-05-26 | 6993 | 大黒屋 | 747,400 | 1% | ▲ | 49,500 | MERRILL LYNCH INTERNATIONAL | 54 | 921,600 |
| 2023-05-26 | 6997 | 日ケミコン | 322,671 | 2% | ▲ | 92,531 | Nomura International plc | 1,357 | 1,406,300 |
| 2023-05-26 | 6999 | KOA | 272,600 | 1% | ▼ | -23,500 | Nomura International plc | 1,688 | 164,500 |
| 2023-05-26 | 7012 | 川重 | 1,884,594 | 1% | ▲ | 100,955 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 6,226,200 |
| 2023-05-26 | 7014 | 名村造 | 556,164 | 1% | ▲ | 113,600 | Barclays Capital Securities Ltd | 500 | 8,211,700 |
| 2023-05-26 | 7014 | 名村造 | 724,455 | 1% | ▲ | 71,600 | GOLDMAN SACHS INTERNATIONAL | 500 | 8,211,700 |
| 2023-05-26 | 7014 | 名村造 | 591,757 | 1% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 500 | 8,211,700 |
| 2023-05-26 | 7014 | 名村造 | 506,376 | 1% | ▲ | 190,800 | UBS AG | 500 | 8,211,700 |
| 2023-05-26 | 7031 | インバウT | 27,200 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 89,600 |
| 2023-05-26 | 7031 | インバウT | 18,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,336 | 89,600 |
| 2023-05-26 | 7038 | フロンティM | 122,820 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 103,500 |
| 2023-05-26 | 7044 | ピアラ | 54,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 516 | 76,600 |
| 2023-05-26 | 7048 | ベルトラ | 471,060 | 1% | ▲ | 38,000 | GOLDMAN SACHS INTERNATIONAL | 630 | 336,100 |
| 2023-05-26 | 7063 | バードマン | 66,200 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 169,700 |
| 2023-05-26 | 7064 | ハウテレ | 15,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,610 | 5,500 |
| 2023-05-26 | 7066 | ピアズ | 38,800 | 1% | ▲ | 900 | UBS AG | 1,331 | 196,200 |
| 2023-05-26 | 7074 | 24セブン | 12,400 | 0% | ▼ | -15,500 | Nomura International plc | 387 | 386,200 |