| 2023-05-26 | 4417 | Gセキュリ | 45,500 | 1% | ▲ | 7,000 | Nomura Asset Management Singapore Limited | 4,345 | 83,300 |
| 2023-05-26 | 4430 | 東海ソフト | 31,089 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,011 | 46,800 |
| 2023-05-26 | 4436 | ミンカブ | 226,500 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,722 | 110,000 |
| 2023-05-26 | 4444 | インフォネ | 33,800 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,720 | 193,900 |
| 2023-05-26 | 4444 | インフォネ | 17,900 | 1% | ▲ | 2,300 | UBS AG | 1,720 | 193,900 |
| 2023-05-26 | 4447 | PBシステム | 32,600 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 717 | 74,500 |
| 2023-05-26 | 4447 | PBシステム | 58,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 717 | 74,500 |
| 2023-05-26 | 4448 | kubell | 288,221 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 762,300 |
| 2023-05-26 | 4448 | kubell | 187,500 | 0% | ▼ | -41,400 | UBS AG | 1,041 | 762,300 |
| 2023-05-26 | 4449 | ギフティ | 294,132 | 1% | ▲ | 13,211 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,076 | 882,100 |
| 2023-05-26 | 4452 | 花王 | 2,422,624 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,133 | 1,723,700 |
| 2023-05-26 | 4475 | HENNGE | 301,014 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 745 | 898,900 |
| 2023-05-26 | 4477 | BASE | 1,311,700 | 1% | ▲ | 96,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 1,297,800 |
| 2023-05-26 | 4563 | アンジェス | 892,122 | 0% | ▼ | -51,700 | GOLDMAN SACHS INTERNATIONAL | 126 | 1,399,800 |
| 2023-05-26 | 4565 | ネクセラ | 1,390,843 | 2% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 3,115 | 1,039,600 |
| 2023-05-26 | 4570 | 免疫生物研 | 64,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 354 | 55,600 |
| 2023-05-26 | 4574 | 大幸薬品 | 266,191 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 374 | 176,800 |
| 2023-05-26 | 4575 | CANBAS | 117,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,352 | 328,000 |
| 2023-05-26 | 4576 | DWTI | 163,100 | 1% | ▲ | 5,600 | Nomura International plc | 201 | 65,000 |
| 2023-05-26 | 4582 | シンバイオ | 878,999 | 2% | ▲ | 58,900 | MERRILL LYNCH INTERNATIONAL | 378 | 362,100 |
| 2023-05-26 | 4583 | カイオム | 782,700 | 2% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 205 | 331,500 |
| 2023-05-26 | 4584 | キッズバイオ | 334,100 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 228 | 167,800 |
| 2023-05-26 | 4586 | メドレックス | 346,800 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 159 | 477,600 |
| 2023-05-26 | 4586 | メドレックス | 418,900 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 159 | 477,600 |
| 2023-05-26 | 4591 | リボミック | 367,830 | 1% | ▼ | -67,800 | MERRILL LYNCH INTERNATIONAL | 155 | 1,207,900 |
| 2023-05-26 | 4594 | ブライトパス | 713,200 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 135 | 1,095,000 |
| 2023-05-26 | 4594 | ブライトパス | 326,700 | 1% | ▲ | 16,600 | UBS AG | 135 | 1,095,000 |
| 2023-05-26 | 4596 | 窪田製薬HD | 277,980 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 99 | 182,000 |
| 2023-05-26 | 4598 | デルタフライ | 245,584 | 4% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 909 | 433,900 |
| 2023-05-26 | 4599 | ステムリム | 277,500 | 0% | ▼ | -72,500 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 1,094,200 |
| 2023-05-26 | 4667 | アイサンテク | 55,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,102 | 42,600 |
| 2023-05-26 | 4679 | 田谷 | 25,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 483 | 7,600 |
| 2023-05-26 | 4708 | りらいあ | 515,746 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 1,457 | 508,900 |
| 2023-05-26 | 4755 | 楽天グループ | 11,048,771 | 1% | ▲ | 535,020 | MERRILL LYNCH INTERNATIONAL | 575 | 35,141,200 |
| 2023-05-26 | 4777 | ガーラ | 171,500 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 367 | 172,700 |
| 2023-05-26 | 4837 | シダックス | 276,118 | 0% | ▼ | -3,082 | MERRILL LYNCH INTERNATIONAL | 658 | 347,600 |
| 2023-05-26 | 4882 | ペルセウス | 159,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 278 | 129,900 |
| 2023-05-26 | 4883 | モダリス | 223,522 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 245 | 488,100 |
| 2023-05-26 | 4884 | クリングル | 26,600 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 868 | 132,400 |
| 2023-05-26 | 4884 | クリングル | 97,200 | 2% | ▲ | 200 | UBS AG | 868 | 132,400 |
| 2023-05-26 | 4888 | ステラファ | 197,100 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 346 | 50,400 |
| 2023-05-26 | 4934 | Pアンチエイ | 141,700 | 2% | ▲ | 10,400 | UBS AG | 1,106 | 90,900 |
| 2023-05-26 | 4970 | 東洋合成 | 166,933 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 8,750 | 74,500 |
| 2023-05-26 | 4977 | 新田ゼラチン | 147,566 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 731 | 146,800 |
| 2023-05-26 | 4978 | リプロセル | 505,300 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 263 | 1,959,000 |
| 2023-05-26 | 4978 | リプロセル | 261,000 | 0% | ▼ | -179,500 | Nomura International plc | 263 | 1,959,000 |
| 2023-05-26 | 4980 | デクセリ | 489,990 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 529,000 |
| 2023-05-26 | 4980 | デクセリ | 639,442 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 3,000 | 529,000 |
| 2023-05-26 | 5028 | セカンドX | 59,700 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,148 | 13,700 |
| 2023-05-26 | 5031 | モイ | 171,400 | 1% | ▲ | 4,200 | UBS AG | 325 | 107,100 |
| 2023-05-26 | 5125 | ファインズ | 89,300 | 2% | ▼ | -1,800 | Nomura International plc | 1,053 | 98,800 |
| 2023-05-26 | 5129 | FIXER | 152,700 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 502,100 |
| 2023-05-26 | 5131 | リンカーズ | 107,500 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 298 | 1,157,400 |
| 2023-05-26 | 5131 | リンカーズ | 106,800 | 1% | ▲ | 45,700 | UBS AG | 298 | 1,157,400 |
| 2023-05-26 | 5132 | プラスゼロ | 15,000 | 1% | ▲ | 300 | UBS AG | 6,980 | 90,000 |
| 2023-05-26 | 5134 | POPER | 38,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 639 | 16,500 |
| 2023-05-26 | 5240 | monoAI | 124,100 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 778,700 |
| 2023-05-26 | 5240 | monoAI | 164,200 | 2% | ▲ | 6,200 | Nomura International plc | 1,590 | 778,700 |
| 2023-05-26 | 5243 | ノート | 77,800 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 540 | 206,100 |
| 2023-05-26 | 5247 | BTM | 15,200 | 1% | ▼ | -1,500 | UBS AG | 4,555 | 108,400 |
| 2023-05-26 | 5248 | テクノロジー | 38,700 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,048 | 174,200 |
| 2023-05-26 | 5248 | テクノロジー | 91,700 | 3% | ▼ | -3,700 | UBS AG | 2,048 | 174,200 |
| 2023-05-26 | 5250 | プライムスト | 77,800 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 3,210 | 84,000 |
| 2023-05-26 | 5254 | Arent | 33,300 | 1% | ▲ | 9,400 | UBS AG | 5,400 | 1,897,100 |
| 2023-05-26 | 5255 | モンラボ | 176,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 778 | 836,500 |
| 2023-05-26 | 5257 | ノバシステム | 12,300 | 1% | ▼ | -5,900 | Nomura International plc | 2,435 | 56,200 |
| 2023-05-26 | 5257 | ノバシステム | 32,200 | 2% | ▼ | -1,800 | UBS AG | 2,435 | 56,200 |
| 2023-05-26 | 5301 | 東海カーボン | 1,842,329 | 1% | ▲ | 62,400 | MERRILL LYNCH INTERNATIONAL | 1,215 | 1,489,200 |
| 2023-05-26 | 5341 | アサヒエイト | 95,900 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 546 | 48,200 |
| 2023-05-26 | 5408 | 中山鋼 | 412,920 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 768 | 849,700 |
| 2023-05-26 | 5480 | 冶金工 | 93,144 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,950 | 291,500 |
| 2023-05-26 | 5563 | 新日本電工 | 1,666,175 | 1% | ▼ | -72,100 | MERRILL LYNCH INTERNATIONAL | 274 | 1,252,100 |
| 2023-05-26 | 5563 | 新日本電工 | 1,145,763 | 1% | ▲ | 146,700 | UBS AG | 274 | 1,252,100 |
| 2023-05-26 | 5707 | 東邦鉛 | 82,071 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 311,500 |
| 2023-05-26 | 5707 | 東邦鉛 | 107,772 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,683 | 311,500 |
| 2023-05-26 | 5759 | 日本電解 | 145,400 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,620 | 103,800 |
| 2023-05-26 | 5781 | 東邦金 | 13,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,410 | 27,200 |
| 2023-05-26 | 5801 | 古河電 | 503,131 | 1% | ▲ | 57,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,417 | 388,400 |
| 2023-05-26 | 5820 | 三ッ星 | 19,200 | 1% | ▲ | 1,100 | UBS AG | 2,215 | 67,300 |
| 2023-05-26 | 5834 | SBIリーシ | 96,600 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,093 | 97,600 |
| 2023-05-26 | 5834 | SBIリーシ | 45,200 | 1% | ▲ | 8,700 | UBS AG | 2,093 | 97,600 |
| 2023-05-26 | 5857 | AREHD | 409,074 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,906 | 1,002,100 |
| 2023-05-26 | 5952 | アマテイ | 67,900 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 123 | 225,600 |
| 2023-05-26 | 5955 | ヤマシナ | 1,146,900 | 1% | ▲ | | Nomura International plc | 115 | 104,336,000 |
| 2023-05-26 | 5986 | モリテック | 148,400 | 1% | ▼ | -10,300 | UBS AG | 260 | 116,300 |
| 2023-05-26 | 6016 | ジャパンエン | 14,776 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 60,900 |
| 2023-05-26 | 6030 | アドベンチャ | 72,437 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 8,550 | 99,000 |
| 2023-05-26 | 6050 | イーガーディ | 74,686 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,026 | 77,300 |
| 2023-05-26 | 6050 | イーガーディ | 64,347 | 1% | ▲ | 10,547 | Nomura International plc | 2,026 | 77,300 |
| 2023-05-26 | 6069 | トレンダ | 94,700 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,222 | 204,900 |
| 2023-05-26 | 6071 | IBJ | 223,257 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 663 | 217,700 |
| 2023-05-26 | 6095 | メドピア | 631,935 | 3% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 244,900 |
| 2023-05-26 | 6103 | オークマ | 279,393 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 6,570 | 193,100 |
| 2023-05-26 | 6104 | 芝浦機 | 183,941 | 1% | ▲ | 24,803 | Nomura International plc | 4,645 | 714,200 |
| 2023-05-26 | 6135 | 牧野フ | 227,400 | 1% | ▲ | 25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,030 | 96,200 |
| 2023-05-26 | 6141 | DMG森精機 | 1,083,246 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 2,307 | 755,900 |
| 2023-05-26 | 6147 | ヤマザキ | 68,200 | 1% | ▼ | -16,400 | UBS AG | 401 | 176,000 |
| 2023-05-26 | 6166 | 中村超硬 | 65,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 578 | 96,800 |
| 2023-05-26 | 6166 | 中村超硬 | 47,200 | 0% | ▼ | -10,000 | UBS AG | 578 | 96,800 |
| 2023-05-26 | 6177 | アップバンク | 119,600 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 121 | 75,400 |