| 2023-05-26 | 2929 | ファーマF | 50,100 | 0% | ▼ | -127,700 | UBS AG | 1,736 | 364,500 |
| 2023-05-26 | 2931 | ユーグレナ | 2,455,027 | 2% | ▼ | -4,173 | Nomura International plc | 893 | 2,403,000 |
| 2023-05-26 | 2931 | ユーグレナ | 806,395 | 1% | ▼ | -21,200 | UBS AG | 893 | 2,403,000 |
| 2023-05-26 | 2975 | スターマイカ | 199,456 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 639 | 119,800 |
| 2023-05-26 | 2980 | SREHD | 129,249 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 301,900 |
| 2023-05-26 | 2980 | SREHD | 162,920 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,650 | 301,900 |
| 2023-05-26 | 2987 | タスキ | 173,600 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 983 | 137,400 |
| 2023-05-26 | 3030 | ハブ | 64,429 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 762 | 65,600 |
| 2023-05-26 | 3031 | ラクーンHD | 490,281 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 716 | 231,300 |
| 2023-05-26 | 3048 | ビックカメラ | 1,174,601 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 1,040 | 629,600 |
| 2023-05-26 | 3053 | ペッパー | 719,847 | 2% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 139 | 659,900 |
| 2023-05-26 | 3073 | DDグループ | 93,600 | 1% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 106,500 |
| 2023-05-26 | 3083 | シーズメン | 42,800 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 654 | 61,700 |
| 2023-05-26 | 3133 | 海帆 | 535,900 | 1% | ▲ | 41,600 | Nomura Asset Management Singapore Limited | 522 | 2,698,700 |
| 2023-05-26 | 3179 | シュッピン | 367,189 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 963 | 216,300 |
| 2023-05-26 | 3181 | 買取王国 | 26,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,111 | 76,400 |
| 2023-05-26 | 3182 | オイシックス | 464,971 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 670,300 |
| 2023-05-26 | 3182 | オイシックス | 218,259 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 2,233 | 670,300 |
| 2023-05-26 | 3186 | ネクステージ | 884,710 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 517,500 |
| 2023-05-26 | 3186 | ネクステージ | 914,746 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 2,390 | 517,500 |
| 2023-05-26 | 3192 | 白鳩 | 62,000 | 1% | ▼ | -21,600 | UBS AG | 371 | 260,600 |
| 2023-05-26 | 3267 | フィルC | 62,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 885 | 19,800 |
| 2023-05-26 | 3328 | BEENOS | 282,000 | 2% | ▲ | 3,500 | Citigroup Global Markets Limited | 1,796 | 247,700 |
| 2023-05-26 | 3328 | BEENOS | 133,199 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 247,700 |
| 2023-05-26 | 3328 | BEENOS | 343,529 | 3% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,796 | 247,700 |
| 2023-05-26 | 3333 | あさひ | 182,566 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,260 | 151,500 |
| 2023-05-26 | 3347 | トラスト | 177,200 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 268 | 71,900 |
| 2023-05-26 | 3358 | YSフード | 44,200 | 1% | ▲ | 2,200 | UBS AG | 586 | 33,600 |
| 2023-05-26 | 3405 | クラレ | 1,798,832 | 1% | ▲ | 337,232 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,322 | 1,191,300 |
| 2023-05-26 | 3446 | Jテック・C | 38,922 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,808 | 119,400 |
| 2023-05-26 | 3446 | Jテック・C | 28,631 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,808 | 119,400 |
| 2023-05-26 | 3464 | プロパティA | 39,100 | 1% | ▲ | 4,000 | Nomura International plc | 1,114 | 60,500 |
| 2023-05-26 | 3498 | 霞ヶ関C | 43,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 80,400 |
| 2023-05-26 | 3547 | 串カツ田中 | 52,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,651 | 22,900 |
| 2023-05-26 | 3556 | リネットJ | 182,300 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 509 | 113,200 |
| 2023-05-26 | 3607 | クラウディア | 66,300 | 1% | ▲ | 12,300 | Nomura International plc | 565 | 444,000 |
| 2023-05-26 | 3623 | ビリングシス | 87,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 986 | 41,200 |
| 2023-05-26 | 3652 | DMP | 12,000 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,695 | 120,600 |
| 2023-05-26 | 3655 | ブレインP | 196,334 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 722 | 1,054,900 |
| 2023-05-26 | 3656 | KLab | 632,166 | 2% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 338 | 601,100 |
| 2023-05-26 | 3656 | KLab | 573,800 | 1% | ▼ | -22,400 | Nomura International plc | 338 | 601,100 |
| 2023-05-26 | 3660 | アイスタイル | 2,286,534 | 3% | ▼ | -164,100 | GOLDMAN SACHS INTERNATIONAL | 507 | 4,365,500 |
| 2023-05-26 | 3660 | アイスタイル | 481,241 | 1% | ▼ | -128,770 | Nomura International plc | 507 | 4,365,500 |
| 2023-05-26 | 3665 | エニグモ | 215,200 | 1% | ▲ | 2,100 | UBS AG | 386 | 288,900 |
| 2023-05-26 | 3667 | enish | 98,270 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 480 | 926,800 |
| 2023-05-26 | 3675 | クロスマーケ | 109,429 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 688 | 86,300 |
| 2023-05-26 | 3681 | ブイキューブ | 434,044 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 498 | 553,200 |
| 2023-05-26 | 3683 | サイバーリン | 62,660 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 699 | 57,300 |
| 2023-05-26 | 3696 | セレス | 109,900 | 1% | ▼ | -11,000 | Nomura International plc | 1,041 | 131,400 |
| 2023-05-26 | 3753 | フライト | 74,300 | 1% | ▼ | -8,500 | Nomura International plc | 386 | 28,200 |
| 2023-05-26 | 3773 | AMI | 105,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,549 | 137,400 |
| 2023-05-26 | 3788 | GMO-GS | 79,898 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 100,800 |
| 2023-05-26 | 3810 | サイステップ | 108,100 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 462 | 250,200 |
| 2023-05-26 | 3810 | サイステップ | 77,020 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 462 | 250,200 |
| 2023-05-26 | 3825 | リミックス | 714,829 | 1% | ▲ | 67,200 | MERRILL LYNCH INTERNATIONAL | 235 | 753,900 |
| 2023-05-26 | 3853 | アステリア | 102,629 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 647 | 86,400 |
| 2023-05-26 | 3900 | クラウドW | 92,900 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 77,100 |
| 2023-05-26 | 3903 | gumi | 209,635 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 692 | 1,431,000 |
| 2023-05-26 | 3904 | カヤック | 86,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 851 | 1,212,700 |
| 2023-05-26 | 3911 | Aiming | 330,629 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 417 | 2,723,100 |
| 2023-05-26 | 3911 | Aiming | 603,193 | 2% | ▼ | -90,000 | MERRILL LYNCH INTERNATIONAL | 417 | 2,723,100 |
| 2023-05-26 | 3912 | モバファク | 51,654 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 838 | 90,400 |
| 2023-05-26 | 3912 | モバファク | 51,500 | 1% | ▲ | 12,000 | Nomura International plc | 838 | 90,400 |
| 2023-05-26 | 3916 | DIT | 93,822 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,486 | 59,200 |
| 2023-05-26 | 3922 | PRTIME | 94,475 | 1% | ▲ | 3,800 | Nomura International plc | 1,394 | 73,500 |
| 2023-05-26 | 3976 | シャノン | 32,600 | 1% | ▼ | -6,900 | UBS AG | 735 | 62,900 |
| 2023-05-26 | 3978 | マクロミル | 366,115 | 1% | ▲ | 40,618 | GOLDMAN SACHS INTERNATIONAL | 869 | 657,700 |
| 2023-05-26 | 3991 | ウォンテッド | 107,700 | 1% | ▲ | 12,500 | UBS AG | 1,993 | 108,100 |
| 2023-05-26 | 3996 | サインポスト | 77,500 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 495 | 125,800 |
| 2023-05-26 | 4005 | 住友化 | 8,320,935 | 1% | ▲ | 170,655 | Integrated Core Strategies (Asia) Pte. Ltd. | 423 | 9,679,400 |
| 2023-05-26 | 4046 | 大阪ソーダ | 193,825 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 4,080 | 102,000 |
| 2023-05-26 | 4062 | イビデン | 924,751 | 1% | ▲ | 52,400 | MERRILL LYNCH INTERNATIONAL | 7,360 | 2,669,600 |
| 2023-05-26 | 4124 | 大阪油化 | 16,900 | 2% | ▲ | 12,200 | Nomura International plc | 1,580 | 924,800 |
| 2023-05-26 | 4124 | 大阪油化 | 10,000 | 1% | ▲ | 5,100 | UBS AG | 1,580 | 924,800 |
| 2023-05-26 | 4165 | プレイド | 270,830 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 713 | 1,198,500 |
| 2023-05-26 | 4165 | プレイド | 206,600 | 1% | ▼ | -59,400 | UBS AG | 713 | 1,198,500 |
| 2023-05-26 | 4169 | エネチェンジ | 638,500 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 1,884,400 |
| 2023-05-26 | 4169 | エネチェンジ | 348,400 | 1% | ▼ | -28,900 | Nomura International plc | 1,362 | 1,884,400 |
| 2023-05-26 | 4180 | Appier | 635,320 | 1% | ▲ | 57,520 | Nomura International plc | 1,322 | 1,219,200 |
| 2023-05-26 | 4193 | ファブリカ | 30,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,745 | 32,000 |
| 2023-05-26 | 4194 | ビジョナル | 316,303 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 6,600 | 290,000 |
| 2023-05-26 | 4251 | 恵和 | 283,400 | 1% | ▼ | -21,500 | UBS AG | 1,118 | 106,700 |
| 2023-05-26 | 4259 | エクサWiz | 2,544,389 | 3% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 416 | 2,269,300 |
| 2023-05-26 | 4260 | ハイブリッド | 86,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 688 | 74,300 |
| 2023-05-26 | 4263 | サスメド | 76,850 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 196,600 |
| 2023-05-26 | 4264 | セキュア | 53,900 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 570,300 |
| 2023-05-26 | 4316 | ビーマップ | 23,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 441 | 5,500 |
| 2023-05-26 | 4331 | T&Gニーズ | 193,606 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 276,800 |
| 2023-05-26 | 4331 | T&Gニーズ | 260,342 | 2% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,103 | 276,800 |
| 2023-05-26 | 4344 | ソースネクス | 859,622 | 1% | ▼ | -196,500 | MERRILL LYNCH INTERNATIONAL | 192 | 1,835,400 |
| 2023-05-26 | 4382 | HEROZ | 115,600 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 1,365 | 900,200 |
| 2023-05-26 | 4382 | HEROZ | 294,373 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 900,200 |
| 2023-05-26 | 4384 | ラクスル | 421,836 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 929,300 |
| 2023-05-26 | 4384 | ラクスル | 1,314,818 | 2% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 1,317 | 929,300 |
| 2023-05-26 | 4385 | メルカリ | 809,418 | 1% | ▲ | 15,800 | Citigroup Global Markets Limited | 2,753 | 5,747,000 |
| 2023-05-26 | 4390 | アイピーエス | 185,933 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,251 | 103,300 |
| 2023-05-26 | 4392 | FIG | 156,174 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 276 | 69,100 |
| 2023-05-26 | 4393 | バンクオブイ | 132,500 | 3% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 5,570 | 108,000 |
| 2023-05-26 | 4393 | バンクオブイ | 32,800 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 5,570 | 108,000 |
| 2023-05-26 | 4406 | 日理化 | 226,200 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 215 | 156,700 |