[9249]エコシステム:【運営受託】公営競技場の運営受託、高速道路の維持管理、水質管理
Yahoo! 【スタンダード/33サービス業】 売上高:93010 当期純利益:6220 総資産:92520 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,603 | 1,603 | 1,591 | 1,595 | 5,600 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260114 | 1,595 | 1,595 | 1,583 | 1,583 | 4,600 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260115 | 1,590 | 1,595 | 1,582 | 1,588 | 3,600 | -1,000 | 100% | ▲ | 5882 | 0 | 0 | 99% | 4% |
| 20260116 | 1,588 | 1,595 | 1,577 | 1,582 | 5,000 | 1,400 | 100% | ▼ | 4777 | 0 | 0 | 99% | 4% |
| 20260119 | 1,593 | 1,595 | 1,581 | 1,581 | 3,400 | -1,600 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260120 | 1,582 | 1,593 | 1,582 | 1,593 | 1,100 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260121 | 1,590 | 1,592 | 1,580 | 1,581 | 6,200 | 5,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260122 | 1,581 | 1,591 | 1,581 | 1,584 | 1,300 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260123 | 1,584 | 1,592 | 1,584 | 1,592 | 2,500 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260126 | 1,580 | 1,592 | 1,580 | 1,592 | 2,600 | 100 | 100% | -- | 4774 | 0 | 0 | 100% | 5% |
| 20260127 | 1,592 | 1,594 | 1,582 | 1,586 | 2,900 | 300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260128 | 1,592 | 1,592 | 1,581 | 1,581 | 2,800 | -100 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 2% |
| 20260129 | 1,581 | 1,589 | 1,581 | 1,585 | 3,700 | 900 | 100% | ▲ | 7471 | 0 | 0 | 99% | 2% |
| 20260130 | 1,581 | 1,588 | 1,581 | 1,588 | 3,400 | -300 | 100% | ▲▲ | 8552 | 0 | 0 | 99% | 3% |
| 20260202 | 1,583 | 1,591 | 1,580 | 1,590 | 4,000 | 600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260203 | 1,593 | 1,600 | 1,593 | 1,600 | 3,900 | -100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260204 | 1,602 | 1,602 | 1,594 | 1,594 | 2,600 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20260205 | 1,600 | 1,600 | 1,596 | 1,596 | 400 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20260206 | 1,600 | 1,603 | 1,592 | 1,595 | 4,100 | 3,700 | 100% | ▼ | 1747 | 0 | 0 | 100% | 1% |
| 20260209 | 1,598 | 1,598 | 1,590 | 1,591 | 2,100 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260210 | 1,590 | 1,600 | 1,590 | 1,599 | 2,500 | 400 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260212 | 1,600 | 1,605 | 1,590 | 1,599 | 4,200 | 1,700 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 29,900 | 0 | 5,600 | 0 | 24,300 | 0 |
| 2026-01-30 | 28,800 | 0 | 5,400 | 0 | 23,400 | 0 |
| 2026-01-23 | 30,200 | 0 | 7,400 | 0 | 22,800 | 0 |
| 2026-01-16 | 30,100 | 0 | 6,800 | 0 | 23,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-01 13:59 | S100WMBY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:49 | S100WMBX | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-15 14:32 | S100WIAY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-04 16:55 | S100WGAE | 松島 穣 | 変更報告書 |
| 2025-03-26 11:47 | S100VDV9 | 松島 穣 | 変更報告書 |
| 2025-03-26 11:44 | S100VDUG | 松島 穣 | 変更報告書 |
| 2025-03-26 11:29 | S100VDUA | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-07 09:13 | S100VCQP | 松島 穣 | 変更報告書 |
| 2024-02-09 15:00 | S100SR6C | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-01 15:00 | S100SPH4 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-01-31 15:00 | S100SOF3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |