[9249]エコシステム:【運営受託】公営競技場の運営受託、高速道路の維持管理、水質管理
Yahoo! 【スタンダード/33サービス業】 売上高:93010 当期純利益:6220 総資産:92520 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,534 | 1,537 | 1,520 | 1,523 | 10,100 | 3,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,523 | 1,523 | 1,510 | 1,510 | 6,100 | -4,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251003 | 1,510 | 1,515 | 1,509 | 1,511 | 6,100 | 0 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20251006 | 1,516 | 1,524 | 1,505 | 1,505 | 7,600 | 1,500 | 100% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251007 | 1,505 | 1,523 | 1,500 | 1,508 | 10,700 | 3,100 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20251008 | 1,510 | 1,531 | 1,510 | 1,516 | 4,500 | -6,200 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251009 | 1,511 | 1,521 | 1,510 | 1,511 | 6,900 | 2,400 | 100% | ▼ | 7417 | 0 | 0 | 91% | 0% |
| 20251010 | 1,517 | 1,517 | 1,500 | 1,508 | 7,200 | 300 | 100% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251014 | 1,501 | 1,501 | 1,490 | 1,491 | 7,900 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 1,491 | 1,499 | 1,490 | 1,498 | 2,800 | -5,100 | 100% | ▲ | 8582 | 0 | 0 | 91% | 0% |
| 20251016 | 1,493 | 1,498 | 1,487 | 1,488 | 5,800 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251017 | 1,506 | 1,506 | 1,506 | 1,506 | 200 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251020 | 1,501 | 1,510 | 1,500 | 1,506 | 4,000 | 3,800 | 100% | -- | 1774 | 0 | 0 | 91% | 1% |
| 20251021 | 1,506 | 1,509 | 1,503 | 1,507 | 2,200 | -1,800 | 100% | ▲ | 8222 | 0 | 0 | 91% | 1% |
| 20251022 | 1,507 | 1,522 | 1,506 | 1,522 | 5,300 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251023 | 1,518 | 1,531 | 1,514 | 1,520 | 3,900 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20251024 | 1,520 | 1,525 | 1,505 | 1,517 | 5,600 | 1,700 | 100% | ▼▼ | 7717 | 0 | 0 | 92% | 2% |
| 20251027 | 1,517 | 1,517 | 1,504 | 1,508 | 4,800 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251028 | 1,515 | 1,515 | 1,502 | 1,509 | 4,200 | -600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251029 | 1,509 | 1,518 | 1,503 | 1,503 | 2,400 | -1,800 | 100% | ▼ | 2288 | 0 | 0 | 99% | 1% |
| 20251030 | 1,501 | 1,512 | 1,501 | 1,510 | 2,900 | 500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251031 | 1,519 | 1,519 | 1,502 | 1,512 | 3,100 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,900 | 0 | 4,100 | 0 | 5,800 | 0 |
| 2025-10-17 | 11,600 | 0 | 4,200 | 0 | 7,400 | 0 |
| 2025-10-10 | 10,800 | 0 | 3,800 | 0 | 7,000 | 0 |
| 2025-10-03 | 8,700 | 0 | 2,900 | 0 | 5,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-01 13:59 | S100WMBY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:49 | S100WMBX | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-15 14:32 | S100WIAY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-04 16:55 | S100WGAE | 松島 穣 | 変更報告書 |
| 2025-03-26 11:47 | S100VDV9 | 松島 穣 | 変更報告書 |
| 2025-03-26 11:44 | S100VDUG | 松島 穣 | 変更報告書 |
| 2025-03-26 11:29 | S100VDUA | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-07 09:13 | S100VCQP | 松島 穣 | 変更報告書 |
| 2024-02-09 15:00 | S100SR6C | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-01 15:00 | S100SPH4 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-01-31 15:00 | S100SOF3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |