[9249]エコシステム:【運営受託】公営競技場の運営受託、高速道路の維持管理、水質管理
Yahoo! 【スタンダード/33サービス業】 売上高:93010 当期純利益:6220 総資産:92520 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,660 | 1,667 | 1,651 | 1,667 | 8,800 | -400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250910 | 1,670 | 1,670 | 1,652 | 1,655 | 5,500 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250911 | 1,660 | 1,666 | 1,651 | 1,651 | 5,200 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250912 | 1,651 | 1,660 | 1,635 | 1,653 | 8,800 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250916 | 1,650 | 1,655 | 1,620 | 1,630 | 12,700 | 3,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250917 | 1,604 | 1,629 | 1,600 | 1,627 | 9,300 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250918 | 1,616 | 1,627 | 1,611 | 1,625 | 7,900 | -1,400 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250919 | 1,625 | 1,638 | 1,611 | 1,630 | 8,200 | 300 | 100% | ▲ | 1411 | 0 | 0 | 98% | 3% |
| 20250922 | 1,632 | 1,637 | 1,625 | 1,635 | 8,800 | 600 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 3% |
| 20250924 | 1,632 | 1,645 | 1,632 | 1,632 | 10,300 | 1,500 | 100% | ▼ | 1147 | 0 | 0 | 98% | 3% |
| 20250925 | 1,636 | 1,651 | 1,635 | 1,651 | 13,100 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250926 | 1,656 | 1,680 | 1,653 | 1,654 | 28,600 | 15,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250929 | 1,527 | 1,577 | 1,521 | 1,555 | 35,500 | 6,900 | 94% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250930 | 1,555 | 1,555 | 1,534 | 1,549 | 7,000 | -28,500 | 100% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20251001 | 1,534 | 1,537 | 1,520 | 1,523 | 10,100 | 3,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,523 | 1,523 | 1,510 | 1,510 | 6,100 | -4,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251003 | 1,510 | 1,515 | 1,509 | 1,511 | 6,100 | 0 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20251006 | 1,516 | 1,524 | 1,505 | 1,505 | 7,600 | 1,500 | 100% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251007 | 1,505 | 1,523 | 1,500 | 1,508 | 10,700 | 3,100 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20251008 | 1,510 | 1,531 | 1,510 | 1,516 | 4,500 | -6,200 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251009 | 1,511 | 1,521 | 1,510 | 1,511 | 6,900 | 2,400 | 100% | ▼ | 7417 | 0 | 0 | 91% | 0% |
| 20251010 | 1,517 | 1,517 | 1,500 | 1,508 | 7,200 | 300 | 100% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,700 | 0 | 2,900 | 0 | 5,800 | 0 |
| 2025-09-26 | 1,800 | 0 | 400 | 0 | 1,400 | 0 |
| 2025-09-19 | 6,900 | 0 | 2,900 | 0 | 4,000 | 0 |
| 2025-09-12 | 11,200 | 0 | 6,000 | 0 | 5,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-01 13:59 | S100WMBY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:49 | S100WMBX | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-15 14:32 | S100WIAY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-04 16:55 | S100WGAE | 松島 穣 | 変更報告書 |
| 2025-03-26 11:47 | S100VDV9 | 松島 穣 | 変更報告書 |
| 2025-03-26 11:44 | S100VDUG | 松島 穣 | 変更報告書 |
| 2025-03-26 11:29 | S100VDUA | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-07 09:13 | S100VCQP | 松島 穣 | 変更報告書 |
| 2024-02-09 15:00 | S100SR6C | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-01 15:00 | S100SPH4 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-01-31 15:00 | S100SOF3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |