[9249]エコシステム:【運営受託】公営競技場の運営受託、高速道路の維持管理、水質管理
Yahoo! 【スタンダード/33サービス業】 売上高:93010 当期純利益:6220 総資産:92520 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,520 | 1,523 | 1,520 | 1,523 | 4,000 | -500 | 100% | ▼▼▼ | 8888 | 0 | 7 | 96% | 0% |
| 20251225 | 1,524 | 1,525 | 1,523 | 1,523 | 3,200 | -800 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20251223 | 1,537 | 1,537 | 1,525 | 1,525 | 4,500 | 1,900 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251226 | 1,542 | 1,549 | 1,528 | 1,549 | 5,500 | 2,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251230 | 1,567 | 1,569 | 1,549 | 1,549 | 2,500 | -2,800 | 99% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20260105 | 1,549 | 1,575 | 1,549 | 1,562 | 3,600 | 1,100 | 101% | ▲ | 1471 | 0 | 0 | 99% | 3% |
| 20251229 | 1,569 | 1,569 | 1,555 | 1,564 | 5,300 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260121 | 1,590 | 1,592 | 1,580 | 1,581 | 6,200 | 5,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260119 | 1,593 | 1,595 | 1,581 | 1,581 | 3,400 | -1,600 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260116 | 1,588 | 1,595 | 1,577 | 1,582 | 5,000 | 1,400 | 100% | ▼ | 4777 | 0 | 0 | 99% | 4% |
| 20260114 | 1,595 | 1,595 | 1,583 | 1,583 | 4,600 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260122 | 1,581 | 1,591 | 1,581 | 1,584 | 1,300 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260115 | 1,590 | 1,595 | 1,582 | 1,588 | 3,600 | -1,000 | 100% | ▲ | 5882 | 0 | 0 | 99% | 4% |
| 20260123 | 1,584 | 1,592 | 1,584 | 1,592 | 2,500 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 1,582 | 1,593 | 1,582 | 1,593 | 1,100 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260113 | 1,603 | 1,603 | 1,591 | 1,595 | 5,600 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260109 | 1,599 | 1,600 | 1,580 | 1,599 | 3,500 | 1,800 | 100% | -- | 4744 | 0 | 0 | 100% | 5% |
| 20260108 | 1,599 | 1,600 | 1,595 | 1,599 | 1,700 | -3,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
| 20260106 | 1,575 | 1,600 | 1,572 | 1,599 | 6,400 | 2,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260107 | 1,598 | 1,600 | 1,563 | 1,600 | 5,300 | -1,100 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 32,100 | 0 | 7,300 | 0 | 24,800 | 0 |
| 2026-01-09 | 29,700 | 0 | 6,700 | 0 | 23,000 | 0 |
| 2026-01-16 | 30,100 | 0 | 6,800 | 0 | 23,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:00 | S100SOF3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-01 15:00 | S100SPH4 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-09 15:00 | S100SR6C | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-03-07 09:13 | S100VCQP | 松島 穣 | 変更報告書 |
| 2025-03-26 11:29 | S100VDUA | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-26 11:44 | S100VDUG | 松島 穣 | 変更報告書 |
| 2025-03-26 11:47 | S100VDV9 | 松島 穣 | 変更報告書 |
| 2025-08-04 16:55 | S100WGAE | 松島 穣 | 変更報告書 |
| 2025-08-15 14:32 | S100WIAY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:49 | S100WMBX | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:59 | S100WMBY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |