[9249]エコシステム:【運営受託】公営競技場の運営受託、高速道路の維持管理、水質管理
Yahoo! 【スタンダード/サービス業】 売上高:93010 当期純利益:6220 総資産:92520 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,576 | 1,580 | 1,561 | 1,570 | 6,500 | 1,300 | 100% | ▼ | 1117 | 0 | 15 | 99% | 4% |
| 20250820 | 1,580 | 1,580 | 1,567 | 1,574 | 4,600 | 1,400 | 100% | ▼ | 4717 | 0 | 13 | 99% | 4% |
| 20250822 | 1,576 | 1,580 | 1,575 | 1,578 | 3,300 | 200 | 100% | ▼ | 4477 | 0 | 11 | 99% | 3% |
| 20250821 | 1,577 | 1,580 | 1,575 | 1,579 | 3,100 | -1,500 | 100% | ▲ | 5282 | 0 | 12 | 99% | 4% |
| 20250819 | 1,577 | 1,580 | 1,575 | 1,580 | 3,200 | -3,300 | 101% | ▲ | 5222 | 0 | 14 | 99% | 5% |
| 20250825 | 1,577 | 1,580 | 1,574 | 1,580 | 6,700 | 3,400 | 100% | ▲ | 4711 | 0 | 10 | 99% | 4% |
| 20250826 | 1,580 | 1,583 | 1,576 | 1,583 | 5,100 | -1,600 | 100% | ▲▲ | 2222 | 0 | 9 | 100% | 3% |
| 20250827 | 1,583 | 1,585 | 1,580 | 1,585 | 2,300 | -2,800 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20250828 | 1,585 | 1,600 | 1,583 | 1,599 | 13,100 | 10,800 | 101% | ▲▲▲▲ | 1111 | 0 | 7 | 100% | 4% |
| 20250829 | 1,600 | 1,605 | 1,599 | 1,605 | 9,000 | -4,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250901 | 1,608 | 1,626 | 1,608 | 1,610 | 14,000 | 5,000 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250917 | 1,604 | 1,629 | 1,600 | 1,627 | 9,300 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250902 | 1,609 | 1,628 | 1,609 | 1,628 | 8,500 | -5,500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250916 | 1,650 | 1,655 | 1,620 | 1,630 | 12,700 | 3,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250903 | 1,630 | 1,645 | 1,628 | 1,635 | 10,100 | 1,600 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250904 | 1,647 | 1,650 | 1,633 | 1,648 | 8,300 | -1,800 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250911 | 1,660 | 1,666 | 1,651 | 1,651 | 5,200 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250912 | 1,651 | 1,660 | 1,635 | 1,653 | 8,800 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250910 | 1,670 | 1,670 | 1,652 | 1,655 | 5,500 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250908 | 1,684 | 1,685 | 1,657 | 1,657 | 9,200 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250905 | 1,650 | 1,665 | 1,648 | 1,665 | 6,700 | -1,600 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250909 | 1,660 | 1,667 | 1,651 | 1,667 | 8,800 | -400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 16,000 | 0 | 7,300 | 0 | 8,700 | 0 |
| 2025-08-29 | 18,700 | 0 | 7,000 | 0 | 11,700 | 0 |
| 2025-09-05 | 17,800 | 0 | 7,700 | 0 | 10,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:00 | S100SOF3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-01 15:00 | S100SPH4 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-09 15:00 | S100SR6C | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-03-07 09:13 | S100VCQP | 松島 穣 | 変更報告書 |
| 2025-03-26 11:29 | S100VDUA | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-26 11:44 | S100VDUG | 松島 穣 | 変更報告書 |
| 2025-03-26 11:47 | S100VDV9 | 松島 穣 | 変更報告書 |
| 2025-08-04 16:55 | S100WGAE | 松島 穣 | 変更報告書 |
| 2025-08-15 14:32 | S100WIAY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:49 | S100WMBX | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:59 | S100WMBY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |