[9249]エコシステム:【運営受託】公営競技場の運営受託、高速道路の維持管理、水質管理
Yahoo! 【スタンダード/33サービス業】 売上高:93010 当期純利益:6220 総資産:92520 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,545 | 1,548 | 1,523 | 1,536 | 6,800 | -16,600 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260324 | 1,645 | 1,645 | 1,633 | 1,643 | 8,600 | -5,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260409 | 1,540 | 1,540 | 1,528 | 1,534 | 4,100 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260401 | 1,558 | 1,572 | 1,555 | 1,563 | 3,600 | -3,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260417 | 1,529 | 1,529 | 1,517 | 1,522 | 2,900 | -1,900 | 100% | -- | 8825 | 0 | 0 | 92% | 0% |
| 20260415 | 1,524 | 1,529 | 1,520 | 1,523 | 4,800 | -1,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260410 | 1,545 | 1,548 | 1,533 | 1,533 | 3,000 | -1,100 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260407 | 1,521 | 1,550 | 1,521 | 1,538 | 3,100 | -1,000 | 100% | ▼ | 2288 | 0 | 0 | 93% | 0% |
| 20260402 | 1,571 | 1,572 | 1,541 | 1,551 | 3,200 | -400 | 99% | ▼ | 5828 | 0 | 0 | 94% | 1% |
| 20260403 | 1,541 | 1,545 | 1,536 | 1,538 | 2,800 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260413 | 1,533 | 1,540 | 1,531 | 1,531 | 2,900 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260416 | 1,527 | 1,535 | 1,519 | 1,522 | 4,800 | 0 | 100% | ▼▼▼▼▼▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260326 | 1,649 | 1,650 | 1,639 | 1,640 | 10,800 | 600 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260406 | 1,536 | 1,540 | 1,520 | 1,540 | 4,100 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260325 | 1,644 | 1,650 | 1,644 | 1,647 | 10,200 | 1,600 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260420 | 1,515 | 1,528 | 1,515 | 1,520 | 6,300 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260414 | 1,531 | 1,535 | 1,521 | 1,524 | 6,500 | 3,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260330 | 1,477 | 1,564 | 1,477 | 1,541 | 23,400 | 5,300 | 95% | ▼▼▼ | 7777 | 0 | 3 | 94% | 0% |
| 20260408 | 1,538 | 1,541 | 1,526 | 1,540 | 8,700 | 5,600 | 100% | ▲ | 7111 | 0 | 0 | 94% | 0% |
| 20260327 | 1,640 | 1,648 | 1,622 | 1,630 | 18,100 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260323 | 1,633 | 1,640 | 1,620 | 1,640 | 13,600 | 8,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2,000 | 0 | 900 | 0 | 1,100 | 0 |
| 2026-04-03 | 7,100 | 0 | 900 | 0 | 6,200 | 0 |
| 2026-04-10 | 10,100 | 0 | 2,500 | 0 | 7,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:00 | S100SOF3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-01 15:00 | S100SPH4 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-09 15:00 | S100SR6C | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-03-07 09:13 | S100VCQP | 松島 穣 | 変更報告書 |
| 2025-03-26 11:29 | S100VDUA | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-26 11:44 | S100VDUG | 松島 穣 | 変更報告書 |
| 2025-03-26 11:47 | S100VDV9 | 松島 穣 | 変更報告書 |
| 2025-08-04 16:55 | S100WGAE | 松島 穣 | 変更報告書 |
| 2025-08-15 14:32 | S100WIAY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:49 | S100WMBX | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:59 | S100WMBY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |