[9249]エコシステム:【運営受託】公営競技場の運営受託、高速道路の維持管理、水質管理
Yahoo! 【スタンダード/33サービス業】 売上高:93010 当期純利益:6220 総資産:92520 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,500 | 1,505 | 1,499 | 1,500 | 1,900 | -6,500 | 100% | ▼ | 8288 | 0 | 5 | 99% | 0% |
| 20251203 | 1,568 | 1,570 | 1,552 | 1,554 | 2,100 | -4,100 | 100% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20251126 | 1,532 | 1,560 | 1,532 | 1,559 | 7,000 | -3,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251127 | 1,574 | 1,574 | 1,551 | 1,572 | 4,600 | -2,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251210 | 1,567 | 1,568 | 1,560 | 1,560 | 600 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251128 | 1,575 | 1,585 | 1,575 | 1,582 | 3,200 | -1,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251209 | 1,560 | 1,566 | 1,553 | 1,566 | 2,300 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251119 | 1,516 | 1,516 | 1,502 | 1,503 | 1,600 | -1,100 | 100% | ▲ | 2522 | 0 | 0 | 99% | 0% |
| 20251208 | 1,552 | 1,564 | 1,552 | 1,564 | 3,400 | -1,000 | 101% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20251114 | 1,501 | 1,512 | 1,500 | 1,512 | 2,700 | -800 | 101% | ▲ | 2222 | 0 | 10 | 99% | 1% |
| 20251118 | 1,510 | 1,514 | 1,502 | 1,502 | 2,700 | -200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251113 | 1,499 | 1,505 | 1,499 | 1,501 | 3,500 | -200 | 99% | ▼ | 8558 | 0 | 11 | 99% | 1% |
| 20251117 | 1,510 | 1,515 | 1,510 | 1,514 | 2,900 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251202 | 1,554 | 1,575 | 1,550 | 1,550 | 6,200 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251205 | 1,555 | 1,563 | 1,552 | 1,555 | 4,400 | 600 | 99% | ▼ | 7177 | 0 | 0 | 98% | 4% |
| 20251211 | 1,560 | 1,560 | 1,550 | 1,551 | 1,300 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251204 | 1,568 | 1,575 | 1,550 | 1,571 | 3,800 | 1,700 | 101% | ▲▲ | 1741 | 0 | 0 | 99% | 5% |
| 20251201 | 1,581 | 1,581 | 1,553 | 1,554 | 5,600 | 2,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251212 | 1,551 | 1,558 | 1,530 | 1,544 | 4,300 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251120 | 1,503 | 1,510 | 1,493 | 1,504 | 8,400 | 6,800 | 100% | ▲▲ | 7771 | 0 | 6 | 99% | 0% |
| 20251125 | 1,514 | 1,544 | 1,513 | 1,532 | 10,500 | 8,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 16,100 | 0 | 4,500 | 0 | 11,600 | 0 |
| 2025-11-21 | 19,000 | 0 | 4,500 | 0 | 14,500 | 0 |
| 2025-11-28 | 20,900 | 0 | 4,100 | 0 | 16,800 | 0 |
| 2025-12-05 | 25,700 | 0 | 4,600 | 0 | 21,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:00 | S100SOF3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-01 15:00 | S100SPH4 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-09 15:00 | S100SR6C | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-03-07 09:13 | S100VCQP | 松島 穣 | 変更報告書 |
| 2025-03-26 11:29 | S100VDUA | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-26 11:44 | S100VDUG | 松島 穣 | 変更報告書 |
| 2025-03-26 11:47 | S100VDV9 | 松島 穣 | 変更報告書 |
| 2025-08-04 16:55 | S100WGAE | 松島 穣 | 変更報告書 |
| 2025-08-15 14:32 | S100WIAY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:49 | S100WMBX | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-01 13:59 | S100WMBY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |