| 2023-07-18 | 7610 | テイツー | 1,441,000 | 2% | ▼ | -133,500 | JPM Securities Japan Co Ltd. | 221 | 10,311,900 |
| 2023-07-18 | 7610 | テイツー | 463,400 | 1% | ▼ | -654,600 | UBS AG | 221 | 10,311,900 |
| 2023-07-18 | 7615 | 京都友禅HD | 109,800 | 1% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 187 | 20,400 |
| 2023-07-18 | 7623 | サンオータス | 34,200 | 1% | ▼ | -3,500 | UBS AG | 647 | 14,200 |
| 2023-07-18 | 7692 | Eインフィニ | 1,112,000 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 183 | 2,938,000 |
| 2023-07-18 | 7709 | クボテック | 90,461 | 1% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 351 | 402,600 |
| 2023-07-18 | 7709 | クボテック | 133,700 | 1% | ▼ | -7,200 | UBS AG | 351 | 402,600 |
| 2023-07-18 | 7725 | インターアク | 123,106 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 421,700 |
| 2023-07-18 | 7725 | インターアク | 129,411 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 1,148 | 421,700 |
| 2023-07-18 | 7725 | インターアク | 92,671 | 1% | ▲ | 21,321 | Nomura International plc | 1,148 | 421,700 |
| 2023-07-18 | 7727 | オーバル | 243,000 | 1% | ▲ | 11,900 | UBS AG | 383 | 117,800 |
| 2023-07-18 | 7727 | オーバル | 391,707 | 1% | ▼ | -24,400 | モルガン・スタンレーMUFG証券株式会社 | 383 | 117,800 |
| 2023-07-18 | 7740 | タムロン | 221,091 | 1% | ▲ | 27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,260 | 269,300 |
| 2023-07-18 | 7762 | シチズン | 5,476,407 | 2% | ▲ | 222,917 | Nomura International plc | 871 | 1,320,200 |
| 2023-07-18 | 7776 | セルシード | 424,508 | 1% | ▼ | -66,400 | GOLDMAN SACHS INTERNATIONAL | 289 | 403,300 |
| 2023-07-18 | 7776 | セルシード | 248,450 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 289 | 403,300 |
| 2023-07-18 | 7776 | セルシード | 402,500 | 1% | ▼ | -40,900 | UBS AG | 289 | 403,300 |
| 2023-07-18 | 7777 | 3DM | 3,712,525 | 6% | ▼ | 300 | JPM Securities Japan Co Ltd. | 154 | 294,600 |
| 2023-07-18 | 7792 | コラントッテ | 72,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 981 | 53,800 |
| 2023-07-18 | 7793 | イメージM | 27,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,104 | 9,900 |
| 2023-07-18 | 7793 | イメージM | 27,100 | 1% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 1,104 | 9,900 |
| 2023-07-18 | 7794 | EDP | 339,525 | 3% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 98,800 |
| 2023-07-18 | 7794 | EDP | 155,180 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,219 | 98,800 |
| 2023-07-18 | 7816 | スノーピーク | 1,077,060 | 3% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 1,766 | 161,300 |
| 2023-07-18 | 7816 | スノーピーク | 1,348,241 | 4% | ▲ | 32,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,766 | 161,300 |
| 2023-07-18 | 7816 | スノーピーク | 349,450 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,766 | 161,300 |
| 2023-07-18 | 7816 | スノーピーク | 2,094,319 | 5% | ▼ | -19,923 | モルガン・スタンレーMUFG証券株式会社 | 1,766 | 161,300 |
| 2023-07-18 | 7826 | フルヤ金属 | 34,800 | 0% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,950 | 30,400 |
| 2023-07-18 | 7859 | アルメディオ | 521,300 | 3% | ▼ | -17,100 | BNP Paribas Arbitrage SNC | 464 | 164,800 |
| 2023-07-18 | 7859 | アルメディオ | 207,600 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 464 | 164,800 |
| 2023-07-18 | 7859 | アルメディオ | 502,000 | 3% | ▼ | -19,800 | UBS AG | 464 | 164,800 |
| 2023-07-18 | 7859 | アルメディオ | 602,900 | 3% | ▲ | 10,000 | モルガン・スタンレーMUFG証券株式会社 | 464 | 164,800 |
| 2023-07-18 | 7868 | 広済堂HD | 180,100 | 1% | ▲ | 30,300 | Citigroup Global Markets Limited | 2,262 | 269,300 |
| 2023-07-18 | 7868 | 広済堂HD | 142,805 | 1% | ▲ | | Nomura International plc | 2,262 | 269,300 |
| 2023-07-18 | 7901 | マツモト | 9,240 | 2% | ▲ | 900 | モルガン・スタンレーMUFG証券株式会社 | 12,470 | 13,400 |
| 2023-07-18 | 7908 | KIMOTO | 302,334 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 192 | 95,200 |
| 2023-07-18 | 7997 | くろ工 | 22,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 962 | 87,700 |
| 2023-07-18 | 7997 | くろ工 | 17,700 | 1% | ▼ | -3,900 | UBS AG | 962 | 87,700 |
| 2023-07-18 | 7997 | くろ工 | 42,600 | 2% | ▲ | 6,400 | モルガン・スタンレーMUFG証券株式会社 | 962 | 87,700 |
| 2023-07-18 | 8016 | オンワード | 1,273,200 | 1% | ▲ | 164,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 1,513,900 |
| 2023-07-18 | 8179 | ロイヤルHD | 401,271 | 1% | ▲ | 35,500 | モルガン・スタンレーMUFG証券株式会社 | 2,575 | 91,800 |
| 2023-07-18 | 8233 | 高島屋 | 2,347,600 | 1% | ▲ | 145,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,937 | 860,400 |
| 2023-07-18 | 8260 | 井筒屋 | 103,761 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 340 | 127,900 |
| 2023-07-18 | 8260 | 井筒屋 | 147,800 | 1% | ▼ | -1,900 | UBS AG | 340 | 127,900 |
| 2023-07-18 | 8260 | 井筒屋 | 91,070 | 1% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 340 | 127,900 |
| 2023-07-18 | 8282 | ケーズHD | 1,326,713 | 1% | ▼ | -52,600 | MERRILL LYNCH INTERNATIONAL | 1,257 | 618,100 |
| 2023-07-18 | 8304 | あおぞら銀 | 1,751,174 | 1% | ▼ | -265,761 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 1,477,800 |
| 2023-07-18 | 8304 | あおぞら銀 | 750,114 | 1% | ▲ | 50,970 | JPM Securities Japan Co Ltd. | 2,765 | 1,477,800 |
| 2023-07-18 | 8304 | あおぞら銀 | 4,094,034 | 3% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 2,765 | 1,477,800 |
| 2023-07-18 | 8562 | 福島銀 | 163,829 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 214 | 239,000 |
| 2023-07-18 | 8563 | 大東銀 | 69,991 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 642 | 37,600 |
| 2023-07-18 | 8595 | ジャフコG | 618,001 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,767 | 234,500 |
| 2023-07-18 | 8628 | 松井 | 1,275,832 | 0% | ▼ | -29,942 | JPM Securities Japan Co Ltd. | 795 | 980,600 |
| 2023-07-18 | 8698 | マネックスG | 1,803,013 | 1% | ▼ | -99,300 | GOLDMAN SACHS INTERNATIONAL | 536 | 2,889,100 |
| 2023-07-18 | 8830 | 住友不 | 2,698,567 | 1% | ▼ | -203,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,528 | 1,160,200 |
| 2023-07-18 | 8848 | レオパレス | 5,572,216 | 2% | ▲ | 480,500 | MERRILL LYNCH INTERNATIONAL | 303 | 4,750,400 |
| 2023-07-18 | 8938 | グロームHD | 60,400 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 113,100 |
| 2023-07-18 | 8938 | グロームHD | 155,100 | 2% | ▲ | 33,300 | JPM Securities Japan Co Ltd. | 1,334 | 113,100 |
| 2023-07-18 | 8938 | グロームHD | 115,900 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,334 | 113,100 |
| 2023-07-18 | 8938 | グロームHD | 146,400 | 2% | ▲ | 1,800 | UBS AG | 1,334 | 113,100 |
| 2023-07-18 | 8946 | エイシアンS | 183,600 | 1% | ▲ | 77,400 | MERRILL LYNCH INTERNATIONAL | 90 | 4,031,700 |
| 2023-07-18 | 8946 | エイシアンS | 180,600 | 1% | ▲ | 85,400 | UBS AG | 90 | 4,031,700 |
| 2023-07-18 | 9101 | 郵船 | 3,790,658 | 1% | ▼ | -632,223 | GOLDMAN SACHS INTERNATIONAL | 3,367 | 6,411,000 |
| 2023-07-18 | 9104 | 商船三井 | 4,614,614 | 1% | ▼ | -773,787 | GOLDMAN SACHS INTERNATIONAL | 3,622 | 4,716,500 |
| 2023-07-18 | 9104 | 商船三井 | 2,526,330 | 1% | ▼ | -226,744 | モルガン・スタンレーMUFG証券株式会社 | 3,622 | 4,716,500 |
| 2023-07-18 | 9107 | 川崎汽 | 1,020,596 | 0% | ▼ | -263,584 | GOLDMAN SACHS INTERNATIONAL | 3,969 | 9,042,900 |
| 2023-07-18 | 9115 | 明海グループ | 190,100 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 574 | 113,200 |
| 2023-07-18 | 9115 | 明海グループ | 253,470 | 1% | ▲ | 4,900 | UBS AG | 574 | 113,200 |
| 2023-07-18 | 9227 | マイクロ波 | 76,000 | 0% | ▼ | -29,900 | Barclays Capital Securities Ltd | 1,923 | 783,900 |
| 2023-07-18 | 9227 | マイクロ波 | 288,400 | 2% | ▼ | -57,100 | UBS AG | 1,923 | 783,900 |
| 2023-07-18 | 9244 | デジタリフト | 19,000 | 1% | ▲ | 4,100 | Nomura International plc | 1,109 | 85,300 |
| 2023-07-18 | 9244 | デジタリフト | 26,600 | 2% | ▲ | 6,300 | UBS AG | 1,109 | 85,300 |
| 2023-07-18 | 9252 | ラストワンM | 13,500 | 0% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,135 | 215,000 |
| 2023-07-18 | 9252 | ラストワンM | 94,200 | 3% | ▼ | -1,200 | UBS AG | 3,135 | 215,000 |
| 2023-07-18 | 9252 | ラストワンM | 78,500 | 3% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 3,135 | 215,000 |
| 2023-07-18 | 9254 | ラバブルMG | 15,900 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,463 | 160,100 |
| 2023-07-18 | 9254 | ラバブルMG | 48,700 | 3% | ▼ | -600 | UBS AG | 1,463 | 160,100 |
| 2023-07-18 | 9254 | ラバブルMG | 31,600 | 2% | ▼ | -6,400 | モルガン・スタンレーMUFG証券株式会社 | 1,463 | 160,100 |
| 2023-07-18 | 9262 | シルバライフ | 56,399 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 81,000 |
| 2023-07-18 | 9270 | バリュエンス | 98,804 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 293,900 |
| 2023-07-18 | 9274 | KPPGHD | 729,535 | 1% | ▼ | -4,357 | JPM Securities Japan Co Ltd. | 627 | 364,300 |
| 2023-07-18 | 9326 | 関通 | 28,500 | 0% | ▼ | -75,800 | Nomura International plc | 608 | 540,400 |
| 2023-07-18 | 9342 | スマサポ | 23,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,330 | 17,200 |
| 2023-07-18 | 9342 | スマサポ | 16,200 | 1% | ▲ | 3,100 | UBS AG | 1,330 | 17,200 |
| 2023-07-18 | 9343 | アイビス | 26,300 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 117,100 |
| 2023-07-18 | 9343 | アイビス | 53,200 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 1,535 | 117,100 |
| 2023-07-18 | 9343 | アイビス | 25,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,535 | 117,100 |
| 2023-07-18 | 9343 | アイビス | 55,400 | 2% | ▲ | 2,100 | UBS AG | 1,535 | 117,100 |
| 2023-07-18 | 9343 | アイビス | 24,600 | 1% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 1,535 | 117,100 |
| 2023-07-18 | 9345 | ビズメイツ | 22,300 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 2,484 | 16,400 |
| 2023-07-18 | 9345 | ビズメイツ | 33,200 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,484 | 16,400 |
| 2023-07-18 | 9345 | ビズメイツ | 44,300 | 3% | ▲ | 2,400 | Nomura International plc | 2,484 | 16,400 |
| 2023-07-18 | 9351 | 東洋埠頭 | 39,318 | 1% | ▲ | 9,118 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,360 | 12,200 |
| 2023-07-18 | 9363 | 大運 | 75,200 | 1% | ▼ | -42,000 | UBS AG | 410 | 492,200 |
| 2023-07-18 | 9424 | 日本通信 | 1,390,824 | 1% | ▲ | 166,300 | MERRILL LYNCH INTERNATIONAL | 239 | 2,018,600 |
| 2023-07-18 | 9424 | 日本通信 | 1,921,817 | 1% | ▲ | 210,474 | Nomura International plc | 239 | 2,018,600 |
| 2023-07-18 | 9517 | イーレックス | 360,114 | 1% | ▲ | 22,400 | Citigroup Global Markets Limited | 1,136 | 309,900 |
| 2023-07-18 | 9517 | イーレックス | 307,664 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,136 | 309,900 |
| 2023-07-18 | 9519 | レノバ | 549,100 | 1% | ▼ | -81,500 | Barclays Capital Securities Ltd | 1,472 | 1,150,500 |
| 2023-07-18 | 9519 | レノバ | 600,523 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 1,472 | 1,150,500 |