| 2023-07-25 | 9556 | イントループ | 43,200 | 1% | ▼ | -8,400 | モルガン・スタンレーMUFG証券株式会社 | 5,780 | 76,400 |
| 2023-07-25 | 9560 | プログリット | 260,700 | 2% | ▲ | 21,300 | モルガン・スタンレーMUFG証券株式会社 | 1,088 | 1,342,500 |
| 2023-07-25 | 9565 | GLOE | 41,100 | 2% | ▲ | 400 | モルガン・スタンレーMUFG証券株式会社 | 2,519 | 15,200 |
| 2023-07-25 | 9827 | リリカラ | 151,917 | 1% | ▼ | -4,700 | モルガン・スタンレーMUFG証券株式会社 | 614 | 39,300 |
| 2023-07-25 | 1418 | インタライフ | 100,000 | 0% | ▼ | -3,200 | UBS AG | 205 | 29,600 |
| 2023-07-25 | 1514 | 住石HD | 782,309 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 358 | 646,500 |
| 2023-07-25 | 1514 | 住石HD | 403,290 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 358 | 646,500 |
| 2023-07-25 | 1518 | 三井松島HD | 518,482 | 4% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 257,500 |
| 2023-07-25 | 1518 | 三井松島HD | 81,900 | 1% | ▼ | -18,700 | UBS AG | 2,613 | 257,500 |
| 2023-07-25 | 1711 | SDSHD | 58,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 269 | 13,200 |
| 2023-07-25 | 1820 | 西松建 | 601,687 | 1% | ▼ | -12,087 | Nomura International plc | 3,709 | 286,700 |
| 2023-07-25 | 1867 | 植木組 | 41,697 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,420 | 15,000 |
| 2023-07-25 | 1873 | 日本ハウス | 214,658 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 374 | 89,200 |
| 2023-07-25 | 1898 | 世紀東急 | 165,180 | 0% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 1,447 | 421,100 |
| 2023-07-25 | 1966 | 高田工 | 63,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 991 | 29,400 |
| 2023-07-25 | 1972 | 三晃金 | 20,219 | 1% | ▲ | 8,219 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,525 | 15,200 |
| 2023-07-25 | 2107 | 東洋糖 | 88,711 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,762 | 49,800 |
| 2023-07-25 | 2127 | 日本M&A | 1,299,210 | 0% | ▼ | -453,849 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 1,579,600 |
| 2023-07-25 | 2134 | 北浜CP | 2,168,600 | 2% | ▲ | 167,900 | MERRILL LYNCH INTERNATIONAL | 22 | 2,871,500 |
| 2023-07-25 | 2138 | クルーズ | 81,085 | 1% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 839 | 129,100 |
| 2023-07-25 | 2138 | クルーズ | 419,457 | 3% | ▲ | 48,000 | JPM Securities Japan Co Ltd. | 839 | 129,100 |
| 2023-07-25 | 2138 | クルーズ | 259,600 | 2% | ▲ | 12,600 | UBS AG | 839 | 129,100 |
| 2023-07-25 | 2150 | ケアネット | 444,832 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 890 | 252,500 |
| 2023-07-25 | 2157 | コシダカHD | 538,408 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,087 | 463,200 |
| 2023-07-25 | 2158 | フロンテオ | 742,194 | 2% | ▼ | -5,600 | UBS AG | 723 | 195,700 |
| 2023-07-25 | 2160 | ジーエヌアイ | 329,398 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 833,300 |
| 2023-07-25 | 2160 | ジーエヌアイ | 297,915 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,192 | 833,300 |
| 2023-07-25 | 2196 | エスクリ | 87,200 | 1% | ▲ | 5,900 | Nomura International plc | 396 | 39,900 |
| 2023-07-25 | 2206 | グリコ | 341,998 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,772 | 103,700 |
| 2023-07-25 | 2315 | CAICAD | 1,072,880 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 56 | 836,200 |
| 2023-07-25 | 2334 | イオレ | 131,500 | 5% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 2,104 | 64,300 |
| 2023-07-25 | 2334 | イオレ | 33,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,104 | 64,300 |
| 2023-07-25 | 2345 | クシム | 169,338 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 315 | 348,900 |
| 2023-07-25 | 2345 | クシム | 301,700 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 315 | 348,900 |
| 2023-07-25 | 2353 | 日本駐車場 | 4,588,297 | 1% | ▲ | 193,200 | MERRILL LYNCH INTERNATIONAL | 217 | 2,600,000 |
| 2023-07-25 | 2370 | メディネット | 3,285,800 | 1% | ▼ | -153,200 | GOLDMAN SACHS INTERNATIONAL | 65 | 971,800 |
| 2023-07-25 | 2372 | アイロムG | 184,655 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 28,500 |
| 2023-07-25 | 2388 | ウェッジHD | 226,800 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 155 | 5,178,700 |
| 2023-07-25 | 2388 | ウェッジHD | 736,100 | 2% | ▲ | 26,000 | UBS AG | 155 | 5,178,700 |
| 2023-07-25 | 2395 | 新日本科学 | 288,265 | 1% | ▼ | -17,127 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 374,200 |
| 2023-07-25 | 2395 | 新日本科学 | 637,531 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,031 | 374,200 |
| 2023-07-25 | 2395 | 新日本科学 | 403,258 | 1% | ▼ | -19,700 | UBS AG | 2,031 | 374,200 |
| 2023-07-25 | 2424 | ブラス | 46,122 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 941 | 22,400 |
| 2023-07-25 | 2428 | ウェルネット | 137,391 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 565 | 125,300 |
| 2023-07-25 | 2435 | シダー | 355,100 | 3% | ▼ | -12,100 | UBS AG | 234 | 264,000 |
| 2023-07-25 | 2437 | シンワワイズ | 124,400 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 737 | 1,071,500 |
| 2023-07-25 | 2437 | シンワワイズ | 218,500 | 2% | ▼ | -36,200 | UBS AG | 737 | 1,071,500 |
| 2023-07-25 | 2438 | アスカネット | 251,600 | 1% | ▲ | 23,000 | UBS AG | 822 | 215,100 |
| 2023-07-25 | 2477 | 手間いらず | 37,784 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,750 | 38,000 |
| 2023-07-25 | 2477 | 手間いらず | 45,639 | 1% | ▲ | 535 | Nomura International plc | 3,750 | 38,000 |
| 2023-07-25 | 2488 | JTP | 100,900 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 958 | 49,900 |
| 2023-07-25 | 2656 | ベクターHD | 71,400 | 0% | ▼ | -11,300 | UBS AG | 343 | 148,400 |
| 2023-07-25 | 2667 | イメージワン | 266,700 | 2% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 727 | 448,100 |
| 2023-07-25 | 2667 | イメージワン | 231,300 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 727 | 448,100 |
| 2023-07-25 | 2681 | ゲオHD | 249,689 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,922 | 239,600 |
| 2023-07-25 | 2687 | CVSベイ | 51,600 | 1% | ▲ | 3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 820 | 164,000 |
| 2023-07-25 | 2721 | JHD | 62,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 204 | 20,300 |
| 2023-07-25 | 2730 | エディオン | 1,955,446 | 2% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,460 | 204,700 |
| 2023-07-25 | 2737 | トーメンデバ | 37,989 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,960 | 11,400 |
| 2023-07-25 | 2767 | 円谷フィHD | 628,939 | 1% | ▲ | 4,484 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 490,400 |
| 2023-07-25 | 2767 | 円谷フィHD | 622,851 | 1% | ▼ | -64,936 | JPM Securities Japan Co Ltd. | 2,970 | 490,400 |
| 2023-07-25 | 2767 | 円谷フィHD | 515,431 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,970 | 490,400 |
| 2023-07-25 | 2778 | パレモ・HD | 232,700 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 189 | 41,300 |
| 2023-07-25 | 2788 | アップル | 151,000 | 1% | ▲ | 23,500 | UBS AG | 345 | 92,300 |
| 2023-07-25 | 2910 | Rフィールド | 163,272 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,477 | 22,100 |
| 2023-07-25 | 2929 | ファーマF | 261,885 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 1,622 | 729,400 |
| 2023-07-25 | 2929 | ファーマF | 508,901 | 2% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 729,400 |
| 2023-07-25 | 2929 | ファーマF | 612,000 | 2% | ▲ | 20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,622 | 729,400 |
| 2023-07-25 | 2929 | ファーマF | 316,561 | 1% | ▼ | -18,943 | Nomura International plc | 1,622 | 729,400 |
| 2023-07-25 | 2980 | SREHD | 139,968 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,615 | 144,300 |
| 2023-07-25 | 2982 | ADWG | 361,023 | 1% | ▲ | 63,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 197 | 237,800 |
| 2023-07-25 | 3031 | ラクーンHD | 687,881 | 3% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 697 | 146,300 |
| 2023-07-25 | 3041 | ビューテHD | 69,800 | 1% | ▲ | 6,900 | UBS AG | 1,044 | 55,600 |
| 2023-07-25 | 3048 | ビックカメラ | 1,067,539 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,071 | 505,600 |
| 2023-07-25 | 3053 | ペッパー | 689,957 | 1% | ▲ | 25,600 | UBS AG | 118 | 324,500 |
| 2023-07-25 | 3083 | シーズメン | 34,400 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 861 | 40,100 |
| 2023-07-25 | 3083 | シーズメン | 212,000 | 7% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 861 | 40,100 |
| 2023-07-25 | 3088 | マツキヨココ | 700,912 | 0% | ▼ | -31,066 | GOLDMAN SACHS INTERNATIONAL | 8,061 | 250,600 |
| 2023-07-25 | 3092 | ZOZO | 1,837,543 | 1% | ▼ | -74,599 | Barclays Capital Securities Ltd | 2,772 | 844,100 |
| 2023-07-25 | 3093 | トレファク | 103,500 | 0% | ▼ | -36,800 | Barclays Capital Securities Ltd | 1,403 | 742,300 |
| 2023-07-25 | 3093 | トレファク | 177,245 | 1% | ▲ | 25,200 | JPM Securities Japan Co Ltd. | 1,403 | 742,300 |
| 2023-07-25 | 3099 | 三越伊勢丹 | 3,608,520 | 1% | ▲ | 355,500 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 1,663,100 |
| 2023-07-25 | 3101 | 東洋紡 | 426,097 | 0% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 361,100 |
| 2023-07-25 | 3111 | オーミケンシ | 59,300 | 1% | ▼ | -2,300 | UBS AG | 352 | 40,400 |
| 2023-07-25 | 3133 | 海帆 | 474,400 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 606 | 1,733,900 |
| 2023-07-25 | 3186 | ネクステージ | 348,200 | 0% | ▼ | -99,190 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,645 | 833,500 |
| 2023-07-25 | 3186 | ネクステージ | 494,056 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 3,645 | 833,500 |
| 2023-07-25 | 3192 | 白鳩 | 80,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 350 | 46,800 |
| 2023-07-25 | 3205 | ダイドー | 253,298 | 1% | ▲ | 38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 45,800 |
| 2023-07-25 | 3223 | SLD | 19,100 | 1% | ▲ | 4,900 | UBS AG | 1,082 | 522,000 |
| 2023-07-25 | 3267 | フィルC | 69,900 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 765 | 29,000 |
| 2023-07-25 | 3321 | ミタチ | 67,460 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,091 | 43,100 |
| 2023-07-25 | 3323 | レカム | 491,300 | 1% | ▼ | -64,900 | MERRILL LYNCH INTERNATIONAL | 86 | 249,400 |
| 2023-07-25 | 3328 | BEENOS | 192,499 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 186,000 |
| 2023-07-25 | 3328 | BEENOS | 355,171 | 3% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,946 | 186,000 |
| 2023-07-25 | 3328 | BEENOS | 54,429 | 0% | ▼ | -13,300 | UBS AG | 1,946 | 186,000 |
| 2023-07-25 | 3358 | YSフード | 42,200 | 1% | ▼ | -6,300 | UBS AG | 556 | 9,600 |
| 2023-07-25 | 3436 | SUMCO | 3,168,118 | 1% | ▲ | 53,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,050 | 4,157,800 |
| 2023-07-25 | 3441 | 山王 | 35,500 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 7,500 |
| 2023-07-25 | 3446 | Jテック・C | 79,900 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 2,396 | 114,800 |