| 2023-07-18 | 9522 | RJ | 333,712 | 1% | ▼ | -61,400 | GOLDMAN SACHS INTERNATIONAL | 934 | 2,942,000 |
| 2023-07-18 | 9522 | RJ | 405,000 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 934 | 2,942,000 |
| 2023-07-18 | 9543 | 静ガス | 458,622 | 1% | ▲ | 32,100 | モルガン・スタンレーMUFG証券株式会社 | 1,060 | 130,300 |
| 2023-07-18 | 9552 | M&A総研 | 386,307 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 637,100 |
| 2023-07-18 | 9552 | M&A総研 | 344,292 | 1% | ▼ | -40,900 | モルガン・スタンレーMUFG証券株式会社 | 3,985 | 637,100 |
| 2023-07-18 | 9554 | エイビック | 58,400 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 908 | 24,800 |
| 2023-07-18 | 9556 | イントループ | 88,000 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 77,300 |
| 2023-07-18 | 9556 | イントループ | 97,800 | 2% | ▲ | 2,400 | モルガン・スタンレーMUFG証券株式会社 | 4,830 | 77,300 |
| 2023-07-18 | 9560 | プログリット | 152,000 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 970 | 1,264,200 |
| 2023-07-18 | 9560 | プログリット | 456,100 | 4% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 970 | 1,264,200 |
| 2023-07-18 | 9560 | プログリット | 66,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 970 | 1,264,200 |
| 2023-07-18 | 9560 | プログリット | 151,600 | 1% | ▲ | 35,800 | モルガン・スタンレーMUFG証券株式会社 | 970 | 1,264,200 |
| 2023-07-18 | 9563 | アトラスT | 35,200 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,155 | 46,800 |
| 2023-07-18 | 9565 | GLOE | 30,200 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 30,700 |
| 2023-07-18 | 9565 | GLOE | 15,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,530 | 30,700 |
| 2023-07-18 | 9603 | HIS | 915,459 | 1% | ▲ | 101,000 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 842,900 |
| 2023-07-18 | 9616 | 共立メンテ | 414,462 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 5,290 | 272,500 |
| 2023-07-18 | 9672 | 東競馬 | 173,388 | 1% | ▲ | 1,846 | Nomura International plc | 3,765 | 76,900 |
| 2023-07-18 | 9878 | セキド | 12,700 | 1% | ▼ | -2,600 | UBS AG | 696 | 6,800 |
| 2023-07-18 | 3903 | gumi | 253,500 | 1% | ▲ | 39,200 | Arrowstreet International Equity - Alpha Extension Fund | 706 | 1,158,300 |
| 2023-07-18 | 4071 | PAコンサル | 1,435,976 | 3% | ▲ | | 野村證券株式会社 | 2,913 | 536,900 |
| 2023-07-18 | 4395 | アクリート | 37,700 | 1% | ▼ | -9,700 | PDT Partners, LLC | 1,341 | 245,700 |
| 2023-07-18 | 4594 | ブライトパス | 849,200 | 1% | ▲ | 50,300 | Segregated Portfolio D | 133 | 713,300 |
| 2023-07-18 | 4732 | USS | 4,110,570 | 2% | ▼ | -219,700 | SMBC日興証券株式会社 | 2,419 | 458,300 |
| 2023-07-18 | 5246 | エレメンツ | 169,400 | 1% | ▲ | 20,500 | スパークス・アセット・マネジメント株式会社 | 682 | 281,600 |
| 2023-07-18 | 5527 | プロパテクノ | 42,200 | 1% | ▲ | 4,600 | みずほ証券株式会社 | 2,218 | 170,000 |
| 2023-07-18 | 6113 | アマダ | 1,801,957 | 1% | ▲ | 11,355 | 野村證券株式会社 | 1,390 | 1,209,800 |
| 2023-07-18 | 7061 | 日本ホスピス | 483,208 | 6% | ▼ | -12,900 | 野村證券株式会社 | 2,821 | 158,000 |
| 2023-07-18 | 7373 | アイドマHD | 81,900 | 1% | ▲ | | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 2,439 | 2,515,500 |
| 2023-07-18 | 8613 | 丸三 | 730,000 | 1% | ▼ | -75,900 | 個人 | 445 | 163,300 |
| 2023-07-18 | 9338 | インフォR | 78,700 | 1% | ▲ | 11,000 | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 2,215 | 92,600 |
| 2023-07-14 | 1418 | インタライフ | 165,400 | 1% | ▲ | 51,100 | UBS AG | 216 | 853,900 |
| 2023-07-14 | 1419 | タマホーム | 243,928 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 500,300 |
| 2023-07-14 | 1514 | 住石HD | 296,300 | 1% | ▲ | 65,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 568,900 |
| 2023-07-14 | 1711 | SDSHD | 73,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 275 | 28,300 |
| 2023-07-14 | 1898 | 世紀東急 | 269,080 | 1% | ▼ | -123,271 | MERRILL LYNCH INTERNATIONAL | 1,377 | 383,500 |
| 2023-07-14 | 1966 | 高田工 | 71,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 971 | 33,300 |
| 2023-07-14 | 2107 | 東洋糖 | 68,711 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,653 | 65,900 |
| 2023-07-14 | 2134 | 北浜CP | 1,488,300 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 22 | 1,015,200 |
| 2023-07-14 | 2138 | クルーズ | 209,000 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 854 | 69,000 |
| 2023-07-14 | 2150 | ケアネット | 374,400 | 1% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 919 | 228,200 |
| 2023-07-14 | 2150 | ケアネット | 533,100 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 919 | 228,200 |
| 2023-07-14 | 2157 | コシダカHD | 516,508 | 1% | ▼ | -59,800 | MERRILL LYNCH INTERNATIONAL | 1,118 | 1,361,300 |
| 2023-07-14 | 2158 | フロンテオ | 747,794 | 2% | ▲ | 2,200 | UBS AG | 745 | 585,000 |
| 2023-07-14 | 2160 | ジーエヌアイ | 325,615 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,207 | 827,700 |
| 2023-07-14 | 2198 | アイケイケイ | 162,216 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 598 | 96,500 |
| 2023-07-14 | 2206 | グリコ | 339,798 | 0% | ▼ | -4,615 | GOLDMAN SACHS INTERNATIONAL | 3,674 | 107,400 |
| 2023-07-14 | 2305 | スタ・アリス | 91,247 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 232,100 |
| 2023-07-14 | 2307 | クロスキャト | 113,308 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,119 | 27,900 |
| 2023-07-14 | 2334 | イオレ | 28,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,363 | 173,700 |
| 2023-07-14 | 2334 | イオレ | 43,700 | 2% | ▼ | -4,100 | UBS AG | 2,363 | 173,700 |
| 2023-07-14 | 2345 | クシム | 201,638 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 323 | 449,100 |
| 2023-07-14 | 2345 | クシム | 261,900 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 323 | 449,100 |
| 2023-07-14 | 2353 | 日本駐車場 | 4,681,997 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 213 | 3,444,600 |
| 2023-07-14 | 2370 | メディネット | 1,299,300 | 1% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 65 | 288,700 |
| 2023-07-14 | 2388 | ウェッジHD | 359,660 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 155 | 8,651,200 |
| 2023-07-14 | 2388 | ウェッジHD | 157,900 | 0% | ▼ | -68,600 | MERRILL LYNCH INTERNATIONAL | 155 | 8,651,200 |
| 2023-07-14 | 2388 | ウェッジHD | 542,100 | 1% | ▲ | 29,500 | UBS AG | 155 | 8,651,200 |
| 2023-07-14 | 2395 | 新日本科学 | 593,000 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 2,018 | 475,700 |
| 2023-07-14 | 2395 | 新日本科学 | 209,000 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 2,018 | 475,700 |
| 2023-07-14 | 2395 | 新日本科学 | 670,531 | 2% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 2,018 | 475,700 |
| 2023-07-14 | 2424 | ブラス | 48,322 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 917 | 77,900 |
| 2023-07-14 | 2428 | ウェルネット | 118,291 | 1% | ▲ | 20,691 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 80,500 |
| 2023-07-14 | 2428 | ウェルネット | 158,026 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 577 | 80,500 |
| 2023-07-14 | 2437 | シンワワイズ | 224,200 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 684 | 4,632,200 |
| 2023-07-14 | 2437 | シンワワイズ | 387,200 | 4% | ▲ | 62,600 | UBS AG | 684 | 4,632,200 |
| 2023-07-14 | 2477 | 手間いらず | 37,084 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,860 | 37,600 |
| 2023-07-14 | 2488 | JTP | 90,500 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 995 | 122,500 |
| 2023-07-14 | 2667 | イメージワン | 226,200 | 2% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 728 | 431,300 |
| 2023-07-14 | 2681 | ゲオHD | 232,189 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,820 | 630,700 |
| 2023-07-14 | 2721 | JHD | 110,000 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 210 | 76,100 |
| 2023-07-14 | 2730 | エディオン | 2,026,646 | 2% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,449 | 205,400 |
| 2023-07-14 | 2767 | 円谷フィHD | 549,731 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,830 | 669,200 |
| 2023-07-14 | 2778 | パレモ・HD | 236,500 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 181 | 131,000 |
| 2023-07-14 | 2778 | パレモ・HD | 266,083 | 2% | ▲ | 9,200 | UBS AG | 181 | 131,000 |
| 2023-07-14 | 2789 | カルラ | 27,300 | 0% | ▼ | -7,600 | UBS AG | 418 | 17,200 |
| 2023-07-14 | 2811 | カゴメ | 858,060 | 1% | ▲ | 77,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,147 | 179,100 |
| 2023-07-14 | 2910 | Rフィールド | 166,272 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,459 | 33,600 |
| 2023-07-14 | 2930 | 北の達人 | 1,019,385 | 1% | ▲ | 162,400 | GOLDMAN SACHS INTERNATIONAL | 282 | 1,403,600 |
| 2023-07-14 | 2931 | ユーグレナ | 1,520,866 | 1% | ▼ | -104,400 | GOLDMAN SACHS INTERNATIONAL | 896 | 397,100 |
| 2023-07-14 | 2937 | サンクゼール | 38,600 | 0% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 2,737 | 533,500 |
| 2023-07-14 | 3031 | ラクーンHD | 695,781 | 3% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 690 | 223,100 |
| 2023-07-14 | 3041 | ビューテHD | 35,800 | 1% | ▲ | 6,200 | UBS AG | 1,053 | 79,800 |
| 2023-07-14 | 3048 | ビックカメラ | 1,202,439 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,076 | 540,400 |
| 2023-07-14 | 3053 | ペッパー | 607,847 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 122 | 689,800 |
| 2023-07-14 | 3053 | ペッパー | 599,257 | 1% | ▲ | 26,300 | UBS AG | 122 | 689,800 |
| 2023-07-14 | 3083 | シーズメン | 5,600 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 813 | 181,700 |
| 2023-07-14 | 3093 | トレファク | 146,300 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 1,465 | 2,765,500 |
| 2023-07-14 | 3097 | 物語コーポ | 172,406 | 0% | ▼ | -45,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,315 | 140,600 |
| 2023-07-14 | 3103 | ユニチカ | 350,815 | 1% | ▲ | 55,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 223 | 655,900 |
| 2023-07-14 | 3133 | 海帆 | 477,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 560 | 2,402,100 |
| 2023-07-14 | 3133 | 海帆 | 1,362,100 | 3% | ▲ | 58,400 | UBS AG | 560 | 2,402,100 |
| 2023-07-14 | 3160 | 大光 | 91,291 | 1% | ▼ | -15,800 | UBS AG | 580 | 125,800 |
| 2023-07-14 | 3172 | ティーライフ | 20,300 | 0% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,533 | 31,500 |
| 2023-07-14 | 3182 | オイシックス | 348,961 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,326 | 155,300 |
| 2023-07-14 | 3186 | ネクステージ | 547,856 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 3,615 | 863,600 |
| 2023-07-14 | 3187 | サンワカンパ | 102,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 666 | 125,300 |
| 2023-07-14 | 3192 | 白鳩 | 42,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 373 | 638,700 |
| 2023-07-14 | 3192 | 白鳩 | 172,600 | 3% | ▲ | 27,700 | UBS AG | 373 | 638,700 |
| 2023-07-14 | 3197 | すかいらーく | 1,436,501 | 1% | ▲ | 281,203 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 1,539,800 |