| 2023-07-14 | 3266 | ファンクリG | 302,000 | 1% | ▲ | 9,000 | UBS AG | 89 | 127,200 |
| 2023-07-14 | 3267 | フィルC | 44,400 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 784 | 195,200 |
| 2023-07-14 | 3319 | GDO | 85,354 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 781 | 127,500 |
| 2023-07-14 | 3321 | ミタチ | 55,260 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,064 | 126,100 |
| 2023-07-14 | 3323 | レカム | 702,500 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 86 | 545,800 |
| 2023-07-14 | 3328 | BEENOS | 306,071 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,048 | 123,400 |
| 2023-07-14 | 3374 | 内外テック | 31,441 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,287 | 26,700 |
| 2023-07-14 | 3401 | 帝人 | 1,815,576 | 1% | ▲ | 36,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,443 | 617,600 |
| 2023-07-14 | 3436 | SUMCO | 1,967,095 | 1% | ▼ | -235,571 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 7,615,700 |
| 2023-07-14 | 3441 | 山王 | 40,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,100 | 8,000 |
| 2023-07-14 | 3446 | Jテック・C | 36,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,252 | 52,700 |
| 2023-07-14 | 3479 | TKP | 260,352 | 1% | ▲ | 193,100 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 1,214,600 |
| 2023-07-14 | 3479 | TKP | 166,263 | 0% | ▼ | -83,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,876 | 1,214,600 |
| 2023-07-14 | 3498 | 霞ヶ関C | 48,900 | 1% | ▼ | -6,900 | BNP Paribas Arbitrage SNC | 4,740 | 261,400 |
| 2023-07-14 | 3544 | サツドラHD | 75,237 | 1% | ▲ | 22,237 | Integrated Core Strategies (Asia) Pte. Ltd. | 736 | 65,100 |
| 2023-07-14 | 3558 | ジェイドG | 58,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,629 | 311,900 |
| 2023-07-14 | 3607 | クラウディア | 62,878 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 788 | 520,000 |
| 2023-07-14 | 3607 | クラウディア | 89,207 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 788 | 520,000 |
| 2023-07-14 | 3608 | TSIHD | 512,954 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 751 | 2,258,100 |
| 2023-07-14 | 3623 | ビリングシス | 38,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,036 | 25,700 |
| 2023-07-14 | 3627 | テクミラ | 146,207 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 552 | 170,700 |
| 2023-07-14 | 3647 | ジー・スリー | 130,839 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 186 | 78,200 |
| 2023-07-14 | 3656 | KLab | 287,693 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 337 | 811,800 |
| 2023-07-14 | 3656 | KLab | 655,108 | 2% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 337 | 811,800 |
| 2023-07-14 | 3657 | ポールHD | 213,504 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 738 | 132,900 |
| 2023-07-14 | 3660 | アイスタイル | 717,534 | 1% | ▼ | -155,100 | GOLDMAN SACHS INTERNATIONAL | 510 | 5,317,800 |
| 2023-07-14 | 3661 | エムアップ | 1,170,491 | 3% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 470,100 |
| 2023-07-14 | 3665 | エニグモ | 357,373 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 396 | 241,000 |
| 2023-07-14 | 3667 | enish | 87,870 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 333 | 631,800 |
| 2023-07-14 | 3675 | クロスマーケ | 124,329 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 787 | 34,500 |
| 2023-07-14 | 3681 | ブイキューブ | 447,344 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 451 | 420,700 |
| 2023-07-14 | 3683 | サイバーリン | 62,660 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 691 | 63,700 |
| 2023-07-14 | 3686 | DLE | 433,000 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 258 | 292,200 |
| 2023-07-14 | 3691 | デジプラ | 24,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 755 | 26,400 |
| 2023-07-14 | 3696 | セレス | 70,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,068 | 265,600 |
| 2023-07-14 | 3719 | ジェクシード | 229,213 | 1% | ▲ | 68,713 | Barclays Capital Securities Ltd | 247 | 639,100 |
| 2023-07-14 | 3719 | ジェクシード | 359,800 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 247 | 639,100 |
| 2023-07-14 | 3719 | ジェクシード | 404,500 | 2% | ▼ | -43,500 | UBS AG | 247 | 639,100 |
| 2023-07-14 | 3747 | インタートレ | 109,700 | 1% | ▼ | -2,000 | UBS AG | 410 | 151,000 |
| 2023-07-14 | 3760 | ケイブ | 76,015 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 2,163,900 |
| 2023-07-14 | 3765 | ガンホー | 445,523 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,701 | 218,800 |
| 2023-07-14 | 3778 | さくらネット | 337,723 | 1% | ▲ | 174,000 | MERRILL LYNCH INTERNATIONAL | 1,186 | 1,173,600 |
| 2023-07-14 | 3778 | さくらネット | 376,995 | 1% | ▲ | 64,700 | UBS AG | 1,186 | 1,173,600 |
| 2023-07-14 | 3788 | GMO-GS | 80,863 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,060 | 46,800 |
| 2023-07-14 | 3810 | サイステップ | 132,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 435 | 105,100 |
| 2023-07-14 | 3814 | アルファクス | 36,000 | 1% | ▼ | -7,600 | UBS AG | 810 | 133,500 |
| 2023-07-14 | 3825 | リミックス | 629,084 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 225 | 481,200 |
| 2023-07-14 | 3863 | 日本紙 | 720,322 | 1% | ▲ | 49,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,179 | 390,600 |
| 2023-07-14 | 3864 | 三菱紙 | 229,729 | 1% | ▲ | 14,229 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 759,300 |
| 2023-07-14 | 3864 | 三菱紙 | 236,537 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 541 | 759,300 |
| 2023-07-14 | 3896 | 阿波製紙 | 85,600 | 1% | ▲ | 5,100 | UBS AG | 534 | 49,100 |
| 2023-07-14 | 3900 | クラウドW | 105,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,344 | 121,300 |
| 2023-07-14 | 3902 | MDV | 286,246 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 688 | 540,800 |
| 2023-07-14 | 3909 | ショーケース | 76,600 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 60,800 |
| 2023-07-14 | 3911 | Aiming | 277,600 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 465 | 1,630,900 |
| 2023-07-14 | 3911 | Aiming | 855,643 | 2% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 465 | 1,630,900 |
| 2023-07-14 | 3911 | Aiming | 648,650 | 2% | ▲ | 7,300 | UBS AG | 465 | 1,630,900 |
| 2023-07-14 | 3912 | モバファク | 49,054 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 835 | 34,000 |
| 2023-07-14 | 3916 | DIT | 99,722 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,617 | 55,900 |
| 2023-07-14 | 3922 | PRTIME | 70,996 | 1% | ▼ | -13,000 | UBS AG | 1,566 | 459,500 |
| 2023-07-14 | 3935 | エディア | 39,400 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 483 | 151,900 |
| 2023-07-14 | 3935 | エディア | 43,200 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 483 | 151,900 |
| 2023-07-14 | 3935 | エディア | 54,300 | 1% | ▲ | 13,500 | UBS AG | 483 | 151,900 |
| 2023-07-14 | 3937 | Ubicom | 119,082 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,392 | 298,500 |
| 2023-07-14 | 3970 | イノベーショ | 26,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,745 | 15,900 |
| 2023-07-14 | 3987 | エコモット | 26,800 | 1% | ▲ | 500 | UBS AG | 472 | 26,400 |
| 2023-07-14 | 3990 | UUUM | 319,329 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 695 | 350,200 |
| 2023-07-14 | 3990 | UUUM | 111,900 | 1% | ▲ | | UBS AG | 695 | 350,200 |
| 2023-07-14 | 4004 | レゾナック | 993,597 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,272 | 1,437,600 |
| 2023-07-14 | 4011 | ヘッドウォ | 11,100 | 1% | ▲ | | Jefferies International Limited | 11,390 | 188,200 |
| 2023-07-14 | 4011 | ヘッドウォ | 10,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 11,390 | 188,200 |
| 2023-07-14 | 4015 | ペイクラウド | 105,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 489 | 295,500 |
| 2023-07-14 | 4046 | 大阪ソーダ | 145,715 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 5,280 | 29,300 |
| 2023-07-14 | 4055 | T&S・G | 36,100 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 2,825 | 518,600 |
| 2023-07-14 | 4055 | T&S・G | 91,400 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 518,600 |
| 2023-07-14 | 4075 | ブレインズ | 58,000 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 41,900 |
| 2023-07-14 | 4080 | 田中化研 | 204,941 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,395 | 73,500 |
| 2023-07-14 | 4100 | 戸田工 | 66,411 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 47,800 |
| 2023-07-14 | 4100 | 戸田工 | 56,526 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,163 | 47,800 |
| 2023-07-14 | 4165 | プレイド | 308,200 | 1% | ▼ | -43,600 | BNP Paribas Arbitrage SNC | 869 | 1,207,100 |
| 2023-07-14 | 4176 | ココナラ | 475,337 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 356 | 855,800 |
| 2023-07-14 | 4194 | ビジョナル | 408,703 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 7,900 | 340,900 |
| 2023-07-14 | 4238 | ミライアル | 82,267 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,567 | 59,000 |
| 2023-07-14 | 4259 | エクサWiz | 1,315,720 | 2% | ▲ | 129,200 | GOLDMAN SACHS INTERNATIONAL | 496 | 1,373,500 |
| 2023-07-14 | 4260 | ハイブリッド | 62,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 702 | 108,100 |
| 2023-07-14 | 4331 | T&Gニーズ | 86,979 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,142 | 52,600 |
| 2023-07-14 | 4334 | ユークス | 60,800 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,289 | 214,200 |
| 2023-07-14 | 4334 | ユークス | 99,300 | 1% | ▼ | -9,800 | UBS AG | 2,289 | 214,200 |
| 2023-07-14 | 4381 | ビープラッツ | 23,500 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 90,400 |
| 2023-07-14 | 4384 | ラクスル | 1,406,023 | 2% | ▲ | 88,000 | MERRILL LYNCH INTERNATIONAL | 1,486 | 1,014,000 |
| 2023-07-14 | 4388 | エーアイ | 26,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,015 | 71,200 |
| 2023-07-14 | 4390 | アイピーエス | 121,933 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,304 | 35,900 |
| 2023-07-14 | 4393 | バンクオブイ | 89,700 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 87,300 |
| 2023-07-14 | 4393 | バンクオブイ | 27,600 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 6,060 | 87,300 |
| 2023-07-14 | 4395 | アクリート | 60,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,370 | 223,400 |
| 2023-07-14 | 4395 | アクリート | 107,000 | 2% | ▼ | -8,500 | UBS AG | 1,370 | 223,400 |
| 2023-07-14 | 4431 | スマレジ | 91,900 | 0% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,148 | 212,600 |
| 2023-07-14 | 4444 | インフォネ | 36,200 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,845 | 52,000 |
| 2023-07-14 | 4449 | ギフティ | 526,611 | 2% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,777 | 410,800 |
| 2023-07-14 | 4477 | BASE | 3,116,751 | 3% | ▼ | -144,400 | GOLDMAN SACHS INTERNATIONAL | 258 | 1,647,100 |