| 2023-03-30 | 2767 | 円谷フィHD | 407,870 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 2,047 | 1,022,200 |
| 2023-03-30 | 2778 | パレモ・HD | 131,884 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 242 | 330,700 |
| 2023-03-30 | 2788 | アップル | 359,600 | 3% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 261 | 48,900 |
| 2023-03-30 | 2801 | キッコマン | 1,149,005 | 1% | ▼ | -22,600 | シティグループ証券株式会社 | 6,780 | 634,200 |
| 2023-03-30 | 2811 | カゴメ | 548,205 | 1% | ▼ | -109,833 | JPM Securities Japan Co Ltd. | 3,115 | 202,100 |
| 2023-03-30 | 2929 | ファーマF | 888,334 | 3% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 177,700 |
| 2023-03-30 | 2929 | ファーマF | 146,913 | 1% | ▲ | 16,976 | MERRILL LYNCH INTERNATIONAL | 1,387 | 177,700 |
| 2023-03-30 | 2929 | ファーマF | 180,700 | 1% | ▼ | -43,800 | UBS AG | 1,387 | 177,700 |
| 2023-03-30 | 2930 | 北の達人 | 837,285 | 1% | ▼ | -147,500 | GOLDMAN SACHS INTERNATIONAL | 337 | 462,800 |
| 2023-03-30 | 2931 | ユーグレナ | 1,613,718 | 1% | ▼ | -17,840 | GOLDMAN SACHS INTERNATIONAL | 942 | 378,300 |
| 2023-03-30 | 2970 | グッドライフ | 20,000 | 0% | ▼ | -2,400 | UBS AG | 1,613 | 29,400 |
| 2023-03-30 | 2980 | SREHD | 357,791 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 190,200 |
| 2023-03-30 | 3023 | ラサ商事 | 84,000 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,425 | 25,900 |
| 2023-03-30 | 3030 | ハブ | 98,029 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 660 | 63,900 |
| 2023-03-30 | 3031 | ラクーンHD | 440,157 | 2% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 821 | 544,500 |
| 2023-03-30 | 3031 | ラクーンHD | 136,681 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 821 | 544,500 |
| 2023-03-30 | 3038 | 神戸物産 | 1,548,618 | 1% | ▼ | -168,300 | JPM Securities Japan Co Ltd. | 3,710 | 633,700 |
| 2023-03-30 | 3046 | JINSHD | 117,956 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 96,400 |
| 2023-03-30 | 3048 | ビックカメラ | 1,028,837 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 1,108 | 411,000 |
| 2023-03-30 | 3053 | ペッパー | 247,796 | 1% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 172 | 537,600 |
| 2023-03-30 | 3083 | シーズメン | 38,400 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 907 | 224,400 |
| 2023-03-30 | 3083 | シーズメン | 103,500 | 4% | ▲ | 18,500 | UBS AG | 907 | 224,400 |
| 2023-03-30 | 3086 | Jフロント | 1,367,643 | 1% | ▼ | -295,200 | Citigroup Global Markets Limited | 1,283 | 1,937,000 |
| 2023-03-30 | 3093 | トレファク | 119,400 | 0% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,244 | 316,100 |
| 2023-03-30 | 3101 | 東洋紡 | 473,540 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,017 | 851,600 |
| 2023-03-30 | 3101 | 東洋紡 | 652,000 | 1% | ▲ | 97,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,017 | 851,600 |
| 2023-03-30 | 3103 | ユニチカ | 312,255 | 1% | ▼ | -72,849 | JPM Securities Japan Co Ltd. | 220 | 324,300 |
| 2023-03-30 | 3103 | ユニチカ | 319,700 | 1% | ▼ | -74,200 | Nomura International plc | 220 | 324,300 |
| 2023-03-30 | 3111 | オーミケンシ | 39,600 | 1% | ▼ | -1,400 | UBS AG | 420 | 66,700 |
| 2023-03-30 | 3179 | シュッピン | 136,689 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 850 | 429,800 |
| 2023-03-30 | 3182 | オイシックス | 739,284 | 2% | ▼ | -25,533 | JPM Securities Japan Co Ltd. | 2,298 | 205,500 |
| 2023-03-30 | 3182 | オイシックス | 334,526 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 2,298 | 205,500 |
| 2023-03-30 | 3186 | ネクステージ | 808,159 | 1% | ▲ | 51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,766 | 396,600 |
| 2023-03-30 | 3186 | ネクステージ | 641,634 | 1% | ▲ | 62,200 | MERRILL LYNCH INTERNATIONAL | 2,766 | 396,600 |
| 2023-03-30 | 3197 | すかいらーく | 1,612,946 | 1% | ▲ | | Citigroup Global Markets Limited | 1,709 | 1,280,600 |
| 2023-03-30 | 3197 | すかいらーく | 1,570,570 | 1% | ▼ | -110,980 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 1,280,600 |
| 2023-03-30 | 3197 | すかいらーく | 1,195,658 | 1% | ▼ | -303,375 | JPM Securities Japan Co Ltd. | 1,709 | 1,280,600 |
| 2023-03-30 | 3205 | ダイドー | 243,100 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 273 | 322,500 |
| 2023-03-30 | 3306 | 日本麻 | 36,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 751 | 37,100 |
| 2023-03-30 | 3323 | レカム | 473,900 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 81 | 165,000 |
| 2023-03-30 | 3328 | BEENOS | 383,929 | 3% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 2,086 | 116,900 |
| 2023-03-30 | 3328 | BEENOS | 106,500 | 1% | ▼ | -10,000 | Nomura International plc | 2,086 | 116,900 |
| 2023-03-30 | 3358 | YSフード | 39,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 653 | 223,800 |
| 2023-03-30 | 3391 | ツルハHD | 244,983 | 0% | ▼ | -6,000 | シティグループ証券株式会社 | 8,820 | 247,100 |
| 2023-03-30 | 3436 | SUMCO | 3,093,375 | 1% | ▼ | -106,300 | Barclays Capital Securities Ltd | 1,958 | 3,555,900 |
| 2023-03-30 | 3491 | GAテクノ | 260,665 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 309,100 |
| 2023-03-30 | 3551 | ダイニック | 59,000 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 759 | 13,500 |
| 2023-03-30 | 3556 | リネットJ | 117,500 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 560 | 217,700 |
| 2023-03-30 | 3563 | F&LC | 1,170,863 | 1% | ▼ | -136,194 | JPM Securities Japan Co Ltd. | 3,440 | 1,042,600 |
| 2023-03-30 | 3623 | ビリングシス | 78,700 | 1% | ▼ | -4,600 | Nomura International plc | 1,242 | 39,700 |
| 2023-03-30 | 3624 | アクセルM | 93,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 286 | 29,600 |
| 2023-03-30 | 3627 | テクミラ | 59,100 | 0% | ▼ | -3,100 | Nomura International plc | 385 | 76,300 |
| 2023-03-30 | 3652 | DMP | 38,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,665 | 93,300 |
| 2023-03-30 | 3655 | ブレインP | 219,134 | 1% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 747 | 1,279,400 |
| 2023-03-30 | 3655 | ブレインP | 138,600 | 1% | ▲ | 37,300 | Nomura International plc | 747 | 1,279,400 |
| 2023-03-30 | 3656 | KLab | 271,422 | 1% | ▼ | -44,028 | JPM Securities Japan Co Ltd. | 386 | 338,800 |
| 2023-03-30 | 3660 | アイスタイル | 3,449,062 | 4% | ▼ | -146,400 | GOLDMAN SACHS INTERNATIONAL | 574 | 3,171,400 |
| 2023-03-30 | 3660 | アイスタイル | 613,800 | 1% | ▼ | -107,300 | Nomura International plc | 574 | 3,171,400 |
| 2023-03-30 | 3661 | エムアップ | 1,935,794 | 5% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 423,500 |
| 2023-03-30 | 3661 | エムアップ | 172,763 | 0% | ▼ | -27,706 | JPM Securities Japan Co Ltd. | 1,142 | 423,500 |
| 2023-03-30 | 3661 | エムアップ | 587,090 | 2% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,142 | 423,500 |
| 2023-03-30 | 3667 | enish | 232,079 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 408 | 1,276,700 |
| 2023-03-30 | 3667 | enish | 270,470 | 2% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 408 | 1,276,700 |
| 2023-03-30 | 3667 | enish | 367,852 | 2% | ▲ | 27,000 | UBS AG | 408 | 1,276,700 |
| 2023-03-30 | 3672 | オルトP | 199,709 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 191 | 146,400 |
| 2023-03-30 | 3678 | メディアドゥ | 77,136 | 0% | ▼ | -4,682 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 51,900 |
| 2023-03-30 | 3681 | ブイキューブ | 294,044 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 523 | 284,200 |
| 2023-03-30 | 3681 | ブイキューブ | 397,900 | 2% | ▲ | 6,700 | Nomura International plc | 523 | 284,200 |
| 2023-03-30 | 3683 | サイバーリン | 67,900 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 916 | 38,300 |
| 2023-03-30 | 3696 | セレス | 97,500 | 1% | ▲ | 2,300 | Nomura International plc | 1,291 | 301,300 |
| 2023-03-30 | 3697 | SHIFT | 195,897 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 23,530 | 132,600 |
| 2023-03-30 | 3719 | ジェクシード | 198,100 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 209 | 341,000 |
| 2023-03-30 | 3758 | アエリア | 118,226 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 382 | 14,000 |
| 2023-03-30 | 3773 | AMI | 112,700 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,738 | 192,200 |
| 2023-03-30 | 3788 | GMO-GS | 93,798 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 4,115 | 28,500 |
| 2023-03-30 | 3793 | ドリコム | 527,940 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 778 | 128,400 |
| 2023-03-30 | 3810 | サイステップ | 136,420 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 607 | 456,400 |
| 2023-03-30 | 3810 | サイステップ | 201,500 | 2% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 607 | 456,400 |
| 2023-03-30 | 3810 | サイステップ | 62,100 | 1% | ▼ | -2,800 | UBS AG | 607 | 456,400 |
| 2023-03-30 | 3853 | アステリア | 141,400 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 799 | 314,900 |
| 2023-03-30 | 3853 | アステリア | 109,129 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 799 | 314,900 |
| 2023-03-30 | 3853 | アステリア | 197,800 | 1% | ▲ | 12,700 | Nomura International plc | 799 | 314,900 |
| 2023-03-30 | 3853 | アステリア | 138,400 | 1% | ▼ | -3,900 | UBS AG | 799 | 314,900 |
| 2023-03-30 | 3856 | Aバランス | 74,000 | 0% | ▼ | -50,900 | Barclays Capital Securities Ltd | 7,500 | 1,696,700 |
| 2023-03-30 | 3856 | Aバランス | 256,812 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 7,500 | 1,696,700 |
| 2023-03-30 | 3896 | 阿波製紙 | 101,787 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 754 | 1,571,100 |
| 2023-03-30 | 3896 | 阿波製紙 | 91,500 | 1% | ▲ | 11,200 | UBS AG | 754 | 1,571,100 |
| 2023-03-30 | 3903 | gumi | 198,450 | 1% | ▲ | 53,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 563,100 |
| 2023-03-30 | 3903 | gumi | 1,229,478 | 3% | ▼ | -41,345 | JPM Securities Japan Co Ltd. | 766 | 563,100 |
| 2023-03-30 | 3911 | Aiming | 220,200 | 1% | ▼ | -85,300 | Nomura International plc | 462 | 1,169,500 |
| 2023-03-30 | 3925 | ダブスタ | 62,910 | 0% | ▼ | -9,145 | JPM Securities Japan Co Ltd. | 2,058 | 64,400 |
| 2023-03-30 | 3935 | エディア | 164,000 | 3% | ▼ | -5,400 | BNP Paribas Arbitrage SNC | 528 | 281,200 |
| 2023-03-30 | 3935 | エディア | 226,100 | 4% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 528 | 281,200 |
| 2023-03-30 | 3935 | エディア | 62,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 528 | 281,200 |
| 2023-03-30 | 3961 | シルバエッグ | 18,600 | 1% | ▼ | -5,300 | UBS AG | 1,171 | 5,187,700 |
| 2023-03-30 | 3967 | エルテス | 31,000 | 1% | ▼ | -5,800 | Nomura International plc | 930 | 29,600 |
| 2023-03-30 | 3970 | イノベーショ | 30,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,602 | 5,200 |
| 2023-03-30 | 3990 | UUUM | 158,729 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 760 | 98,400 |
| 2023-03-30 | 3993 | パークシャ | 188,466 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 912,100 |
| 2023-03-30 | 4011 | ヘッドウォ | 15,500 | 2% | ▲ | 1,300 | UBS AG | 10,650 | 84,800 |