| 2023-07-14 | 4487 | スペースマ | 97,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 463 | 2,612,900 |
| 2023-07-14 | 4487 | スペースマ | 102,600 | 1% | ▼ | -11,900 | UBS AG | 463 | 2,612,900 |
| 2023-07-14 | 4492 | ゼネテック | 34,400 | 1% | ▼ | -4,400 | UBS AG | 1,275 | 18,000 |
| 2023-07-14 | 4498 | サイバトラス | 97,500 | 1% | ▼ | -12,100 | Jefferies International Limited | 2,910 | 102,000 |
| 2023-07-14 | 4499 | スピー | 162,721 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,726 | 354,400 |
| 2023-07-14 | 4499 | スピー | 42,000 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,726 | 354,400 |
| 2023-07-14 | 4552 | JCRファ | 735,521 | 1% | ▲ | | UBS AG | 1,250 | 313,200 |
| 2023-07-14 | 4563 | アンジェス | 930,850 | 0% | ▼ | -141,500 | UBS AG | 103 | 565,100 |
| 2023-07-14 | 4565 | ネクセラ | 1,397,912 | 2% | ▲ | 93,900 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 1,773,900 |
| 2023-07-14 | 4570 | 免疫生物研 | 117,000 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 585 | 3,512,100 |
| 2023-07-14 | 4570 | 免疫生物研 | 130,900 | 1% | ▼ | -42,600 | UBS AG | 585 | 3,512,100 |
| 2023-07-14 | 4572 | カルナバイオ | 489,664 | 3% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 901 | 3,127,700 |
| 2023-07-14 | 4574 | 大幸薬品 | 337,491 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 344 | 95,900 |
| 2023-07-14 | 4575 | CANBAS | 728,700 | 4% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 614,000 |
| 2023-07-14 | 4575 | CANBAS | 332,100 | 2% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,199 | 614,000 |
| 2023-07-14 | 4583 | カイオム | 522,400 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 174 | 249,900 |
| 2023-07-14 | 4584 | キッズバイオ | 371,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 213 | 208,600 |
| 2023-07-14 | 4586 | メドレックス | 240,600 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 163 | 248,500 |
| 2023-07-14 | 4657 | 環境管理 | 66,900 | 1% | ▼ | -5,600 | UBS AG | 527 | 246,600 |
| 2023-07-14 | 4714 | リソー教育 | 1,029,894 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 258 | 521,700 |
| 2023-07-14 | 4745 | 東京個別 | 428,958 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 475 | 446,800 |
| 2023-07-14 | 4755 | 楽天グループ | 9,747,247 | 0% | ▼ | -1,599,740 | GOLDMAN SACHS INTERNATIONAL | 561 | 50,008,100 |
| 2023-07-14 | 4755 | 楽天グループ | 14,524,573 | 1% | ▼ | -2,493,700 | MERRILL LYNCH INTERNATIONAL | 561 | 50,008,100 |
| 2023-07-14 | 4777 | ガーラ | 196,200 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 418 | 130,600 |
| 2023-07-14 | 4881 | ファンペップ | 294,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 187 | 113,200 |
| 2023-07-14 | 4882 | ペルセウス | 83,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 281 | 33,900 |
| 2023-07-14 | 4883 | モダリス | 231,222 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 261 | 171,100 |
| 2023-07-14 | 4888 | ステラファ | 195,100 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 317 | 132,400 |
| 2023-07-14 | 4889 | レナ | 63,400 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 527 | 75,100 |
| 2023-07-14 | 4890 | 坪田ラボ | 201,400 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 619 | 95,400 |
| 2023-07-14 | 4891 | ティムス | 341,600 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 308 | 540,800 |
| 2023-07-14 | 4894 | クオリプス | 45,000 | 1% | ▼ | -7,300 | UBS AG | 2,044 | 515,500 |
| 2023-07-14 | 4919 | ミルボン | 500,379 | 2% | ▲ | 13,333 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,971 | 83,000 |
| 2023-07-14 | 4934 | Pアンチエイ | 102,400 | 1% | ▼ | -18,700 | UBS AG | 1,161 | 77,000 |
| 2023-07-14 | 4980 | デクセリ | 454,179 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 3,275 | 481,300 |
| 2023-07-14 | 4980 | デクセリ | 437,973 | 1% | ▲ | 85,900 | UBS AG | 3,275 | 481,300 |
| 2023-07-14 | 5032 | エニーカラー | 204,814 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 7,610 | 1,445,000 |
| 2023-07-14 | 5074 | テスHD | 396,400 | 1% | ▲ | 8,000 | BNP Paribas Arbitrage SNC | 614 | 330,900 |
| 2023-07-14 | 5125 | ファインズ | 81,300 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 989 | 208,600 |
| 2023-07-14 | 5131 | リンカーズ | 217,500 | 2% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 339 | 178,500 |
| 2023-07-14 | 5131 | リンカーズ | 272,300 | 2% | ▼ | -3,900 | UBS AG | 339 | 178,500 |
| 2023-07-14 | 5132 | プラスゼロ | 37,800 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 42,300 |
| 2023-07-14 | 5132 | プラスゼロ | 18,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 6,400 | 42,300 |
| 2023-07-14 | 5136 | トリプラ | 27,600 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 84,900 |
| 2023-07-14 | 5136 | トリプラ | 37,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,340 | 84,900 |
| 2023-07-14 | 5137 | スマートD | 30,800 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,827 | 292,800 |
| 2023-07-14 | 5240 | monoAI | 290,100 | 3% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 212,800 |
| 2023-07-14 | 5240 | monoAI | 53,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,112 | 212,800 |
| 2023-07-14 | 5243 | ノート | 148,100 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 480 | 177,200 |
| 2023-07-14 | 5243 | ノート | 106,000 | 1% | ▲ | 33,600 | UBS AG | 480 | 177,200 |
| 2023-07-14 | 5247 | BTM | 18,200 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 4,330 | 13,400 |
| 2023-07-14 | 5247 | BTM | 30,700 | 2% | ▲ | 800 | UBS AG | 4,330 | 13,400 |
| 2023-07-14 | 5248 | テクノロジー | 26,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,345 | 253,700 |
| 2023-07-14 | 5248 | テクノロジー | 85,500 | 3% | ▼ | -8,200 | UBS AG | 2,345 | 253,700 |
| 2023-07-14 | 5250 | プライムスト | 19,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,985 | 693,000 |
| 2023-07-14 | 5250 | プライムスト | 22,300 | 1% | ▲ | 8,000 | UBS AG | 2,985 | 693,000 |
| 2023-07-14 | 5255 | モンラボ | 832,700 | 2% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 698 | 762,600 |
| 2023-07-14 | 5301 | 東海カーボン | 1,253,387 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 1,211 | 2,636,500 |
| 2023-07-14 | 5341 | アサヒエイト | 30,598 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 666 | 184,600 |
| 2023-07-14 | 5341 | アサヒエイト | 52,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 666 | 184,600 |
| 2023-07-14 | 5341 | アサヒエイト | 41,300 | 1% | ▲ | 19,600 | UBS AG | 666 | 184,600 |
| 2023-07-14 | 5408 | 中山鋼 | 489,770 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 849 | 323,900 |
| 2023-07-14 | 5527 | プロパテクノ | 29,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,960 | 48,200 |
| 2023-07-14 | 5541 | 大平金 | 138,778 | 1% | ▲ | 21,113 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 200,800 |
| 2023-07-14 | 5574 | ABEJA | 46,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,680 | 2,677,400 |
| 2023-07-14 | 5574 | ABEJA | 146,700 | 2% | ▼ | -14,900 | UBS AG | 5,680 | 2,677,400 |
| 2023-07-14 | 5575 | グロービー | 96,600 | 2% | ▲ | 12,000 | UBS AG | 3,445 | 336,800 |
| 2023-07-14 | 5577 | アイデミー | 14,400 | 0% | ▼ | -30,200 | UBS AG | 3,000 | 1,998,300 |
| 2023-07-14 | 5698 | エンビプロ | 248,868 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 530 | 57,500 |
| 2023-07-14 | 5707 | 東邦鉛 | 132,571 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 83,300 |
| 2023-07-14 | 5714 | DOWA | 489,441 | 1% | ▼ | -51,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,477 | 247,100 |
| 2023-07-14 | 5726 | 大阪チタ | 263,956 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 2,877 | 626,100 |
| 2023-07-14 | 5759 | 日本電解 | 69,500 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,841 | 146,300 |
| 2023-07-14 | 5781 | 東邦金 | 15,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,449 | 12,500 |
| 2023-07-14 | 5781 | 東邦金 | 35,000 | 1% | ▼ | -400 | UBS AG | 1,449 | 12,500 |
| 2023-07-14 | 5801 | 古河電 | 854,031 | 1% | ▲ | 70,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,553 | 346,800 |
| 2023-07-14 | 5820 | 三ッ星 | 28,100 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,619 | 156,600 |
| 2023-07-14 | 5820 | 三ッ星 | 57,400 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,619 | 156,600 |
| 2023-07-14 | 5820 | 三ッ星 | 83,000 | 2% | ▼ | -700 | UBS AG | 2,619 | 156,600 |
| 2023-07-14 | 5834 | SBIリーシ | 40,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,298 | 24,300 |
| 2023-07-14 | 5952 | アマテイ | 172,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 150 | 12,538,900 |
| 2023-07-14 | 6032 | インターワークス | 47,100 | 0% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 332 | 25,500 |
| 2023-07-14 | 6035 | IRジャパン | 128,506 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,646 | 178,700 |
| 2023-07-14 | 6047 | Gunosy | 445,706 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 631 | 362,300 |
| 2023-07-14 | 6047 | Gunosy | 136,979 | 1% | ▼ | -32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 631 | 362,300 |
| 2023-07-14 | 6058 | ベクトル | 587,209 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 619,300 |
| 2023-07-14 | 6080 | M&Aキャピ | 157,825 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,110 | 126,200 |
| 2023-07-14 | 6081 | アライドアキ | 170,800 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 394 | 193,700 |
| 2023-07-14 | 6166 | 中村超硬 | 91,200 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 595 | 103,700 |
| 2023-07-14 | 6191 | エアトリ | 330,410 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 279,300 |
| 2023-07-14 | 6191 | エアトリ | 175,567 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 2,593 | 279,300 |
| 2023-07-14 | 6195 | ホープ | 218,400 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 310 | 105,100 |
| 2023-07-14 | 6199 | セラク | 83,647 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,555 | 769,100 |
| 2023-07-14 | 6203 | 豊和工 | 76,482 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 57,500 |
| 2023-07-14 | 6208 | 石川製 | 42,700 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,333 | 22,100 |
| 2023-07-14 | 6238 | フリュー | 314,290 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 290,900 |
| 2023-07-14 | 6249 | GCジョイコ | 113,994 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 519,500 |
| 2023-07-14 | 6255 | エヌピーシー | 381,400 | 2% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 559 | 1,188,000 |
| 2023-07-14 | 6266 | タツモ | 75,201 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,262 | 82,200 |
| 2023-07-14 | 6279 | 瑞光 | 259,060 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,186 | 124,000 |