| 2023-07-25 | 4393 | バンクオブイ | 48,000 | 1% | ▼ | -1,600 | Nomura International plc | 5,760 | 61,900 |
| 2023-07-25 | 4393 | バンクオブイ | 59,400 | 1% | ▲ | 4,300 | UBS AG | 5,760 | 61,900 |
| 2023-07-25 | 4395 | アクリート | 42,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,271 | 84,100 |
| 2023-07-25 | 4395 | アクリート | 108,100 | 2% | ▲ | 1,100 | UBS AG | 1,271 | 84,100 |
| 2023-07-25 | 4422 | VNX | 16,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,089 | 5,700 |
| 2023-07-25 | 4434 | サーバワクス | 52,870 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 71,200 |
| 2023-07-25 | 4435 | カオナビ | 121,550 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,025 | 15,600 |
| 2023-07-25 | 4436 | ミンカブ | 76,400 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 1,673 | 109,800 |
| 2023-07-25 | 4443 | Sansan | 662,491 | 1% | ▲ | 184,179 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,513 | 1,661,800 |
| 2023-07-25 | 4444 | インフォネ | 39,500 | 2% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,756 | 40,700 |
| 2023-07-25 | 4475 | HENNGE | 253,963 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 890 | 660,000 |
| 2023-07-25 | 4475 | HENNGE | 179,100 | 1% | ▲ | 21,200 | UBS AG | 890 | 660,000 |
| 2023-07-25 | 4477 | BASE | 2,970,751 | 3% | ▼ | -106,300 | GOLDMAN SACHS INTERNATIONAL | 241 | 1,774,200 |
| 2023-07-25 | 4478 | フリー | 355,425 | 1% | ▲ | 54,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 364,900 |
| 2023-07-25 | 4480 | メドレー | 193,800 | 1% | ▼ | -26,900 | Barclays Capital Securities Ltd | 4,840 | 320,000 |
| 2023-07-25 | 4487 | スペースマ | 151,400 | 1% | ▼ | -26,900 | UBS AG | 415 | 422,600 |
| 2023-07-25 | 4499 | スピー | 87,000 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 2,879 | 216,300 |
| 2023-07-25 | 4565 | ネクセラ | 1,064,332 | 1% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 1,794 | 17,009,600 |
| 2023-07-25 | 4565 | ネクセラ | 628,630 | 1% | ▲ | 400,165 | UBS AG | 1,794 | 17,009,600 |
| 2023-07-25 | 4570 | 免疫生物研 | 243,000 | 3% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 672 | 2,853,200 |
| 2023-07-25 | 4570 | 免疫生物研 | 116,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 672 | 2,853,200 |
| 2023-07-25 | 4570 | 免疫生物研 | 86,500 | 1% | ▲ | 16,700 | UBS AG | 672 | 2,853,200 |
| 2023-07-25 | 4574 | 大幸薬品 | 274,391 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 346 | 154,300 |
| 2023-07-25 | 4575 | CANBAS | 582,500 | 3% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 301,200 |
| 2023-07-25 | 4575 | CANBAS | 244,900 | 1% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 1,081 | 301,200 |
| 2023-07-25 | 4575 | CANBAS | 411,300 | 2% | ▼ | -9,400 | UBS AG | 1,081 | 301,200 |
| 2023-07-25 | 4576 | DWTI | 132,800 | 0% | ▼ | -27,200 | Nomura International plc | 215 | 559,600 |
| 2023-07-25 | 4582 | シンバイオ | 874,566 | 2% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 428 | 210,300 |
| 2023-07-25 | 4583 | カイオム | 445,400 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 172 | 203,100 |
| 2023-07-25 | 4584 | キッズバイオ | 673,800 | 2% | ▲ | 30,900 | JPM Securities Japan Co Ltd. | 205 | 112,800 |
| 2023-07-25 | 4584 | キッズバイオ | 396,300 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 205 | 112,800 |
| 2023-07-25 | 4586 | メドレックス | 259,100 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 159 | 319,400 |
| 2023-07-25 | 4592 | サンバイオ | 385,900 | 1% | ▼ | -11,800 | UBS AG | 608 | 388,000 |
| 2023-07-25 | 4593 | ヘリオス | 969,028 | 2% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 278 | 797,500 |
| 2023-07-25 | 4594 | ブライトパス | 344,500 | 1% | ▼ | -93,200 | GOLDMAN SACHS INTERNATIONAL | 128 | 528,900 |
| 2023-07-25 | 4596 | 窪田製薬HD | 269,980 | 0% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 100 | 297,000 |
| 2023-07-25 | 4598 | デルタフライ | 185,984 | 3% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 942 | 169,500 |
| 2023-07-25 | 4714 | リソー教育 | 1,411,425 | 1% | ▲ | 147,300 | GOLDMAN SACHS INTERNATIONAL | 257 | 465,200 |
| 2023-07-25 | 4714 | リソー教育 | 1,146,894 | 1% | ▼ | -47,000 | MERRILL LYNCH INTERNATIONAL | 257 | 465,200 |
| 2023-07-25 | 4745 | 東京個別 | 376,558 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 469 | 72,700 |
| 2023-07-25 | 4751 | サイバー | 2,374,017 | 0% | ▼ | -251,999 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 4,169,500 |
| 2023-07-25 | 4755 | 楽天グループ | 14,759,077 | 1% | ▲ | 998,103 | MERRILL LYNCH INTERNATIONAL | 531 | 19,505,700 |
| 2023-07-25 | 4763 | C&R | 149,162 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,967 | 35,200 |
| 2023-07-25 | 4777 | ガーラ | 219,600 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 407 | 95,800 |
| 2023-07-25 | 4849 | エンジャパン | 297,978 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,575 | 102,700 |
| 2023-07-25 | 4880 | セルソース | 102,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 88,100 |
| 2023-07-25 | 4881 | ファンペップ | 275,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 182 | 53,900 |
| 2023-07-25 | 4882 | ペルセウス | 67,000 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 281 | 25,800 |
| 2023-07-25 | 4883 | モダリス | 503,300 | 2% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 227 | 855,100 |
| 2023-07-25 | 4883 | モダリス | 166,022 | 1% | ▼ | -109,400 | MERRILL LYNCH INTERNATIONAL | 227 | 855,100 |
| 2023-07-25 | 4883 | モダリス | 141,400 | 0% | ▼ | -22,600 | UBS AG | 227 | 855,100 |
| 2023-07-25 | 4891 | ティムス | 397,700 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 310 | 1,386,300 |
| 2023-07-25 | 4892 | サイフューズ | 211,000 | 3% | ▼ | -11,200 | UBS AG | 981 | 291,200 |
| 2023-07-25 | 4894 | クオリプス | 94,200 | 1% | ▲ | 24,600 | UBS AG | 1,974 | 503,600 |
| 2023-07-25 | 4918 | アイビー | 22,800 | 0% | ▼ | -16,000 | UBS AG | 548 | 287,700 |
| 2023-07-25 | 4919 | ミルボン | 530,379 | 2% | ▲ | 30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,939 | 95,100 |
| 2023-07-25 | 4970 | 東洋合成 | 113,052 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 8,570 | 35,900 |
| 2023-07-25 | 4980 | デクセリ | 514,579 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 3,250 | 290,400 |
| 2023-07-25 | 5017 | 富士石油 | 390,900 | 0% | ▼ | -800 | BNP Paribas Arbitrage SNC | 295 | 1,232,300 |
| 2023-07-25 | 5021 | コスモHD | 533,206 | 1% | ▼ | -169,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,314 | 767,300 |
| 2023-07-25 | 5032 | エニーカラー | 438,150 | 1% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 7,390 | 812,200 |
| 2023-07-25 | 5032 | エニーカラー | 224,314 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 7,390 | 812,200 |
| 2023-07-25 | 5074 | テスHD | 178,348 | 1% | ▲ | 36,071 | GOLDMAN SACHS INTERNATIONAL | 608 | 554,100 |
| 2023-07-25 | 5125 | ファインズ | 110,100 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 42,200 |
| 2023-07-25 | 5132 | プラスゼロ | 18,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 5,890 | 25,600 |
| 2023-07-25 | 5136 | トリプラ | 40,100 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,360 | 60,800 |
| 2023-07-25 | 5218 | オハラ | 227,441 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 38,800 |
| 2023-07-25 | 5240 | monoAI | 52,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,128 | 79,900 |
| 2023-07-25 | 5240 | monoAI | 197,500 | 2% | ▼ | -17,000 | Nomura International plc | 1,128 | 79,900 |
| 2023-07-25 | 5243 | ノート | 102,900 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 511 | 81,300 |
| 2023-07-25 | 5243 | ノート | 76,200 | 1% | ▲ | 1,000 | UBS AG | 511 | 81,300 |
| 2023-07-25 | 5247 | BTM | 20,200 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 9,800 |
| 2023-07-25 | 5250 | プライムスト | 16,600 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 293,500 |
| 2023-07-25 | 5250 | プライムスト | 19,000 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 3,320 | 293,500 |
| 2023-07-25 | 5250 | プライムスト | 59,600 | 2% | ▼ | -8,600 | Nomura International plc | 3,320 | 293,500 |
| 2023-07-25 | 5253 | カバー | 871,700 | 1% | ▼ | -84,600 | JPM Securities Japan Co Ltd. | 2,464 | 4,377,400 |
| 2023-07-25 | 5257 | ノバシステム | 0 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 3,210 | 196,600 |
| 2023-07-25 | 5257 | ノバシステム | 0 | 0% | ▼ | -17,900 | UBS AG | 3,210 | 196,600 |
| 2023-07-25 | 5301 | 東海カーボン | 1,152,200 | 1% | ▲ | 139,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,234 | 1,360,200 |
| 2023-07-25 | 5341 | アサヒエイト | 33,411 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 775 | 169,400 |
| 2023-07-25 | 5341 | アサヒエイト | 55,800 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 775 | 169,400 |
| 2023-07-25 | 5341 | アサヒエイト | 31,600 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 775 | 169,400 |
| 2023-07-25 | 5408 | 中山鋼 | 379,623 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 903 | 1,270,000 |
| 2023-07-25 | 5408 | 中山鋼 | 419,070 | 1% | ▲ | 59,300 | MERRILL LYNCH INTERNATIONAL | 903 | 1,270,000 |
| 2023-07-25 | 5423 | 東京製鉄 | 746,885 | 0% | ▼ | -161,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,687 | 6,791,900 |
| 2023-07-25 | 5440 | 共英製鋼 | 223,200 | 0% | ▼ | -26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,184 | 266,800 |
| 2023-07-25 | 5532 | リアルゲイト | 14,600 | 1% | ▼ | -3,200 | Nomura International plc | 2,270 | 136,500 |
| 2023-07-25 | 5532 | リアルゲイト | 56,400 | 2% | ▲ | 23,900 | UBS AG | 2,270 | 136,500 |
| 2023-07-25 | 5541 | 大平金 | 171,315 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,587 | 295,900 |
| 2023-07-25 | 5541 | 大平金 | 96,854 | 0% | ▼ | -8,680 | Nomura International plc | 1,587 | 295,900 |
| 2023-07-25 | 5563 | 新日本電工 | 1,304,220 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 286 | 496,700 |
| 2023-07-25 | 5571 | エキサイト | 55,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,064 | 20,500 |
| 2023-07-25 | 5571 | エキサイト | 102,700 | 2% | ▲ | 4,300 | Nomura International plc | 1,064 | 20,500 |
| 2023-07-25 | 5572 | リッジアイ | 39,100 | 1% | ▲ | 11,000 | UBS AG | 2,306 | 147,300 |
| 2023-07-25 | 5574 | ABEJA | 53,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,320 | 430,900 |
| 2023-07-25 | 5575 | グロービー | 94,500 | 2% | ▲ | 5,200 | UBS AG | 2,280 | 128,600 |
| 2023-07-25 | 5576 | OBシステム | 16,600 | 1% | ▲ | 700 | Nomura International plc | 2,290 | 27,300 |
| 2023-07-25 | 5576 | OBシステム | 38,800 | 2% | ▼ | -4,800 | UBS AG | 2,290 | 27,300 |
| 2023-07-25 | 5577 | アイデミー | 0 | 0% | ▼ | -30,900 | Nomura International plc | 2,379 | 480,400 |
| 2023-07-25 | 5577 | アイデミー | 162,500 | 4% | ▲ | 40,800 | UBS AG | 2,379 | 480,400 |