| 2023-07-14 | 6298 | ワイエイシイ | 305,754 | 3% | ▲ | 10,700 | Barclays Capital Securities Ltd | 2,736 | 538,700 |
| 2023-07-14 | 6298 | ワイエイシイ | 83,991 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 538,700 |
| 2023-07-14 | 6323 | ローツェ | 91,200 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,860 | 751,700 |
| 2023-07-14 | 6327 | 北川精機 | 226,257 | 3% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 737 | 120,800 |
| 2023-07-14 | 6338 | タカトリ | 263,154 | 5% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 6,420 | 391,000 |
| 2023-07-14 | 6338 | タカトリ | 78,344 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,420 | 391,000 |
| 2023-07-14 | 6390 | 加藤製 | 71,025 | 1% | ▲ | 1,325 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,177 | 61,400 |
| 2023-07-14 | 6391 | 加地テック | 8,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,180 | 6,000 |
| 2023-07-14 | 6406 | フジテック | 1,728,397 | 2% | ▼ | -66,003 | BNP Paribas Arbitrage SNC | 3,521 | 170,200 |
| 2023-07-14 | 6430 | ダイコク電機 | 200,600 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 3,875 | 460,200 |
| 2023-07-14 | 6440 | JUKI | 199,419 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 573 | 166,100 |
| 2023-07-14 | 6461 | 日ピス | 42,844 | 1% | ▲ | 8,544 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,610 | 41,900 |
| 2023-07-14 | 6464 | ツバキナカ | 529,857 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 810 | 465,800 |
| 2023-07-14 | 6490 | PILLAR | 165,986 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,365 | 71,000 |
| 2023-07-14 | 6526 | ソシオネクス | 83,772 | 0% | ▼ | -120,459 | UBS AG | 15,520 | 9,004,200 |
| 2023-07-14 | 6548 | 旅工房 | 59,700 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 392 | 107,100 |
| 2023-07-14 | 6548 | 旅工房 | 120,700 | 1% | ▲ | 2,800 | UBS AG | 392 | 107,100 |
| 2023-07-14 | 6564 | ミダックHD | 171,222 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,678 | 129,700 |
| 2023-07-14 | 6578 | コレックHD | 42,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 321 | 3,220,700 |
| 2023-07-14 | 6578 | コレックHD | 104,300 | 1% | ▲ | 7,000 | UBS AG | 321 | 3,220,700 |
| 2023-07-14 | 6579 | ログリー | 27,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 684 | 14,100 |
| 2023-07-14 | 6590 | 芝浦 | 37,200 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 22,790 | 355,400 |
| 2023-07-14 | 6590 | 芝浦 | 70,474 | 2% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 22,790 | 355,400 |
| 2023-07-14 | 6597 | HPCシス | 24,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,283 | 23,900 |
| 2023-07-14 | 6613 | QDレーザ | 967,608 | 2% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 868 | 8,641,100 |
| 2023-07-14 | 6613 | QDレーザ | 310,142 | 1% | ▼ | -19,712 | MERRILL LYNCH INTERNATIONAL | 868 | 8,641,100 |
| 2023-07-14 | 6617 | 東光高岳 | 85,002 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,080 | 59,500 |
| 2023-07-14 | 6619 | WSCOPE | 312,569 | 1% | ▼ | -66,800 | Barclays Capital Securities Ltd | 1,316 | 4,642,800 |
| 2023-07-14 | 6619 | WSCOPE | 1,220,850 | 2% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,316 | 4,642,800 |
| 2023-07-14 | 6630 | ヤーマン | 823,329 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 279,800 |
| 2023-07-14 | 6630 | ヤーマン | 798,079 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,005 | 279,800 |
| 2023-07-14 | 6632 | JVCケンウ | 973,496 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 482 | 2,062,300 |
| 2023-07-14 | 6658 | シライ電子 | 110,000 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 545 | 152,600 |
| 2023-07-14 | 6659 | メディアL | 370,600 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 47 | 169,900 |
| 2023-07-14 | 6666 | リバーエレ | 84,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 553 | 27,500 |
| 2023-07-14 | 6668 | ADプラズマ | 142,550 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 207,100 |
| 2023-07-14 | 6696 | トラースOP | 70,200 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 390 | 255,800 |
| 2023-07-14 | 6696 | トラースOP | 134,800 | 3% | ▼ | -7,400 | UBS AG | 390 | 255,800 |
| 2023-07-14 | 6699 | ダイヤHD | 141,366 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 803 | 35,800 |
| 2023-07-14 | 6753 | シャープ | 3,917,802 | 1% | ▲ | 611,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 802 | 2,426,800 |
| 2023-07-14 | 6768 | タムラ | 447,112 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 631 | 349,200 |
| 2023-07-14 | 6770 | アルプスアル | 1,017,172 | 0% | ▼ | -281,944 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 1,301,700 |
| 2023-07-14 | 6770 | アルプスアル | 1,619,507 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,232 | 1,301,700 |
| 2023-07-14 | 6775 | TBグループ | 255,200 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 275 | 232,800 |
| 2023-07-14 | 6779 | 日電波 | 219,600 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,197 | 257,600 |
| 2023-07-14 | 6779 | 日電波 | 468,310 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,197 | 257,600 |
| 2023-07-14 | 6779 | 日電波 | 195,176 | 1% | ▲ | 24,200 | UBS AG | 1,197 | 257,600 |
| 2023-07-14 | 6819 | 伊豆シャボ | 262,600 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 327 | 258,600 |
| 2023-07-14 | 6836 | ぷらっと | 42,200 | 3% | ▲ | 1,100 | UBS AG | 905 | 5,300 |
| 2023-07-14 | 6840 | AKIBA | 79,200 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 522 | 70,900 |
| 2023-07-14 | 6879 | イマジカG | 282,236 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 689 | 245,600 |
| 2023-07-14 | 6898 | トミタ電機 | 4,100 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,193 | 7,700 |
| 2023-07-14 | 6901 | 沢藤電 | 21,600 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,164 | 22,700 |
| 2023-07-14 | 6927 | ヘリオスTH | 73,185 | 0% | ▼ | -47,100 | Barclays Bank PLC | 510 | 3,066,700 |
| 2023-07-14 | 6927 | ヘリオスTH | 335,381 | 1% | ▼ | -74,400 | GOLDMAN SACHS INTERNATIONAL | 510 | 3,066,700 |
| 2023-07-14 | 6927 | ヘリオスTH | 245,800 | 1% | ▲ | 37,500 | UBS AG | 510 | 3,066,700 |
| 2023-07-14 | 6951 | 日電子 | 345,086 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 4,835 | 267,500 |
| 2023-07-14 | 6962 | 大真空 | 610,738 | 2% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 636 | 126,000 |
| 2023-07-14 | 6967 | 新光電工 | 1,818,457 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 5,708 | 1,011,400 |
| 2023-07-14 | 6976 | 太陽誘電 | 708,285 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 4,244 | 1,659,600 |
| 2023-07-14 | 6988 | 日東電 | 752,660 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,847 | 955,800 |
| 2023-07-14 | 6989 | 北電工 | 48,154 | 1% | ▲ | 10,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 24,400 |
| 2023-07-14 | 7014 | 名村造 | 726,655 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 567 | 1,668,400 |
| 2023-07-14 | 7042 | アクセスHD | 10,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,010 | 3,600 |
| 2023-07-14 | 7044 | ピアラ | 78,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 486 | 39,400 |
| 2023-07-14 | 7046 | TDSE | 10,600 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,647 | 33,800 |
| 2023-07-14 | 7060 | ギークス | 51,600 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 83,700 |
| 2023-07-14 | 7064 | ハウテレ | 12,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,225 | 12,300 |
| 2023-07-14 | 7066 | ピアズ | 59,800 | 1% | ▲ | 6,700 | UBS AG | 1,691 | 101,100 |
| 2023-07-14 | 7094 | ネクストーン | 205,800 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,124 | 118,800 |
| 2023-07-14 | 7094 | ネクストーン | 127,700 | 1% | ▲ | 7,700 | UBS AG | 2,124 | 118,800 |
| 2023-07-14 | 7114 | フーディソン | 25,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,925 | 47,900 |
| 2023-07-14 | 7120 | SHINKO | 14,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,402 | 23,200 |
| 2023-07-14 | 7138 | TORICO | 8,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,369 | 5,200 |
| 2023-07-14 | 7138 | TORICO | 22,000 | 2% | ▼ | -1,300 | UBS AG | 1,369 | 5,200 |
| 2023-07-14 | 7140 | ペットゴー | 9,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,424 | 54,000 |
| 2023-07-14 | 7164 | 全国保証 | 402,210 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 4,867 | 283,800 |
| 2023-07-14 | 7187 | ジェイリース | 54,489 | 1% | ▲ | 2,100 | UBS AG | 2,259 | 75,900 |
| 2023-07-14 | 7214 | GMB | 52,500 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,453 | 183,900 |
| 2023-07-14 | 7220 | 武蔵精密 | 717,500 | 1% | ▼ | -64,400 | Nomura Asset Management Singapore Limited | 1,689 | 161,100 |
| 2023-07-14 | 7342 | ウェルスナビ | 324,278 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,366 | 604,300 |
| 2023-07-14 | 7351 | グッドパッチ | 50,900 | 1% | ▲ | 6,900 | UBS AG | 970 | 148,900 |
| 2023-07-14 | 7356 | レッティ | 125,700 | 1% | ▼ | -15,100 | UBS AG | 200 | 117,100 |
| 2023-07-14 | 7357 | ジオコード | 14,400 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 798 | 32,700 |
| 2023-07-14 | 7357 | ジオコード | 45,200 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 798 | 32,700 |
| 2023-07-14 | 7357 | ジオコード | 15,500 | 1% | ▲ | 1,900 | UBS AG | 798 | 32,700 |
| 2023-07-14 | 7358 | ポピンズ | 61,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 25,300 |
| 2023-07-14 | 7359 | 東京通信G | 67,300 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 306,700 |
| 2023-07-14 | 7370 | Enjin | 59,600 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 106,700 |
| 2023-07-14 | 7370 | Enjin | 42,300 | 1% | ▲ | 6,800 | UBS AG | 1,203 | 106,700 |
| 2023-07-14 | 7373 | アイドマHD | 89,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,203 | 3,437,900 |
| 2023-07-14 | 7373 | アイドマHD | 75,400 | 0% | ▼ | -59,400 | MERRILL LYNCH INTERNATIONAL | 2,203 | 3,437,900 |
| 2023-07-14 | 7373 | アイドマHD | 102,700 | 1% | ▼ | -26,100 | UBS AG | 2,203 | 3,437,900 |
| 2023-07-14 | 7379 | サーキュ | 238,000 | 3% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 920 | 62,300 |
| 2023-07-14 | 7383 | ネットプロ | 712,075 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 326 | 271,900 |
| 2023-07-14 | 7409 | エアロエッジ | 75,800 | 2% | ▲ | 13,100 | UBS AG | 5,680 | 432,900 |
| 2023-07-14 | 7524 | マルシェ | 42,000 | 0% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 252 | 11,300 |
| 2023-07-14 | 7545 | 西松屋チェ | 363,058 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,674 | 341,900 |
| 2023-07-14 | 7564 | ワークマン | 405,685 | 0% | ▼ | -27,092 | MERRILL LYNCH INTERNATIONAL | 4,930 | 209,400 |
| 2023-07-14 | 7578 | ニチリョク | 124,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 340 | 195,200 |