| 2023-03-30 | 5541 | 大平金 | 122,600 | 1% | ▼ | -29,700 | Nomura International plc | 1,929 | 148,100 |
| 2023-03-30 | 5541 | 大平金 | 116,127 | 1% | ▼ | -2,500 | シティグループ証券株式会社 | 1,929 | 148,100 |
| 2023-03-30 | 5563 | 新日本電工 | 871,263 | 1% | ▼ | -12,000 | UBS AG | 352 | 924,500 |
| 2023-03-30 | 5698 | エンビプロ | 163,768 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 642 | 200,200 |
| 2023-03-30 | 5707 | 東邦鉛 | 64,478 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,014 | 289,700 |
| 2023-03-30 | 5707 | 東邦鉛 | 563,574 | 4% | ▲ | 52,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,014 | 289,700 |
| 2023-03-30 | 5707 | 東邦鉛 | 99,394 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 2,014 | 289,700 |
| 2023-03-30 | 5707 | 東邦鉛 | 117,154 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 2,014 | 289,700 |
| 2023-03-30 | 5707 | 東邦鉛 | 107,247 | 1% | ▼ | -1,800 | UBS AG | 2,014 | 289,700 |
| 2023-03-30 | 5714 | DOWA | 307,300 | 0% | ▼ | -3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,200 | 228,700 |
| 2023-03-30 | 5724 | アサカ理研 | 25,000 | 0% | ▼ | -4,800 | Nomura Asset Management Singapore Limited | 1,440 | 7,200 |
| 2023-03-30 | 5726 | 大阪チタ | 123,358 | 0% | ▼ | -77,324 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210 | 1,686,400 |
| 2023-03-30 | 5727 | 邦チタ | 583,753 | 1% | ▲ | 209,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,228 | 2,163,200 |
| 2023-03-30 | 5727 | 邦チタ | 333,586 | 0% | ▼ | -33,765 | JPM Securities Japan Co Ltd. | 2,228 | 2,163,200 |
| 2023-03-30 | 5727 | 邦チタ | 391,094 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,228 | 2,163,200 |
| 2023-03-30 | 5759 | 日本電解 | 95,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,730 | 116,600 |
| 2023-03-30 | 5759 | 日本電解 | 145,200 | 2% | ▲ | 5,300 | UBS AG | 1,730 | 116,600 |
| 2023-03-30 | 5803 | フジクラ | 1,374,878 | 0% | ▼ | -142,500 | Barclays Capital Securities Ltd | 927 | 1,055,800 |
| 2023-03-30 | 5820 | 三ッ星 | 13,400 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 7,060 | 56,400 |
| 2023-03-30 | 5834 | SBIリーシ | 123,400 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,599 | 136,800 |
| 2023-03-30 | 5986 | モリテック | 177,800 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 312 | 148,300 |
| 2023-03-30 | 6030 | アドベンチャ | 143,167 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 9,960 | 60,700 |
| 2023-03-30 | 6030 | アドベンチャ | 57,737 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 9,960 | 60,700 |
| 2023-03-30 | 6034 | MRT | 31,600 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 20,700 |
| 2023-03-30 | 6034 | MRT | 41,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,302 | 20,700 |
| 2023-03-30 | 6047 | Gunosy | 279,296 | 1% | ▼ | -16,392 | JPM Securities Japan Co Ltd. | 608 | 148,500 |
| 2023-03-30 | 6059 | ウチヤマHD | 107,600 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 270 | 73,700 |
| 2023-03-30 | 6081 | アライドアキ | 249,800 | 2% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 720 | 138,100 |
| 2023-03-30 | 6081 | アライドアキ | 225,500 | 2% | ▼ | -14,600 | Nomura International plc | 720 | 138,100 |
| 2023-03-30 | 6095 | メドピア | 98,345 | 0% | ▼ | -16,609 | JPM Securities Japan Co Ltd. | 1,089 | 321,700 |
| 2023-03-30 | 6096 | レアジョブ | 59,800 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 1,277 | 32,900 |
| 2023-03-30 | 6103 | オークマ | 229,085 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 5,850 | 158,900 |
| 2023-03-30 | 6141 | DMG森精機 | 2,926,900 | 2% | ▲ | 115,400 | Nomura International plc | 2,196 | 621,500 |
| 2023-03-30 | 6166 | 中村超硬 | 92,396 | 1% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 612 | 2,826,400 |
| 2023-03-30 | 6166 | 中村超硬 | 86,600 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 612 | 2,826,400 |
| 2023-03-30 | 6166 | 中村超硬 | 158,500 | 1% | ▲ | 158,500 | UBS AG | 612 | 2,826,400 |
| 2023-03-30 | 6181 | タメニー | 130,200 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 138 | 244,900 |
| 2023-03-30 | 6181 | タメニー | 153,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 138 | 244,900 |
| 2023-03-30 | 6181 | タメニー | 161,000 | 1% | ▲ | 16,000 | UBS AG | 138 | 244,900 |
| 2023-03-30 | 6194 | アトラエ | 135,300 | 1% | ▲ | 32,000 | Nomura International plc | 899 | 156,600 |
| 2023-03-30 | 6195 | ホープ | 198,500 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 352 | 266,700 |
| 2023-03-30 | 6196 | ストライク | 96,898 | 1% | ▲ | 300 | Citigroup Global Markets Limited | 3,790 | 42,200 |
| 2023-03-30 | 6208 | 石川製 | 61,272 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 66,900 |
| 2023-03-30 | 6232 | ACSL | 116,288 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 32,300 |
| 2023-03-30 | 6255 | エヌピーシー | 127,300 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 514 | 354,800 |
| 2023-03-30 | 6258 | 平田機工 | 52,927 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 6,760 | 56,300 |
| 2023-03-30 | 6264 | マルマエ | 61,067 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,849 | 107,900 |
| 2023-03-30 | 6298 | ワイエイシイ | 95,100 | 1% | ▼ | -12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,741 | 967,800 |
| 2023-03-30 | 6298 | ワイエイシイ | 120,300 | 1% | ▼ | -14,200 | UBS AG | 2,741 | 967,800 |
| 2023-03-30 | 6315 | TOWA | 100,064 | 0% | ▼ | -26,286 | JPM Securities Japan Co Ltd. | 2,095 | 210,300 |
| 2023-03-30 | 6335 | 東京機 | 69,563 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 509 | 7,800 |
| 2023-03-30 | 6338 | タカトリ | 56,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 5,070 | 59,900 |
| 2023-03-30 | 6390 | 加藤製 | 71,900 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 999 | 105,400 |
| 2023-03-30 | 6406 | フジテック | 1,498,885 | 2% | ▼ | -156,500 | Citigroup Global Markets Limited | 3,245 | 763,800 |
| 2023-03-30 | 6430 | ダイコク電機 | 155,581 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,085 | 149,800 |
| 2023-03-30 | 6432 | 竹内製作所 | 245,855 | 1% | ▲ | 156,200 | J.P. MORGAN SECURITIES PLC | 2,906 | 134,900 |
| 2023-03-30 | 6440 | JUKI | 154,489 | 1% | ▼ | -34,095 | JPM Securities Japan Co Ltd. | 618 | 125,900 |
| 2023-03-30 | 6464 | ツバキナカ | 265,390 | 1% | ▼ | -82,104 | JPM Securities Japan Co Ltd. | 935 | 447,700 |
| 2023-03-30 | 6481 | THK | 643,446 | 0% | ▼ | -195,197 | JPM Securities Japan Co Ltd. | 3,020 | 551,800 |
| 2023-03-30 | 6490 | PILLAR | 104,000 | 0% | ▼ | -22,487 | JPM Securities Japan Co Ltd. | 3,640 | 144,000 |
| 2023-03-30 | 6505 | 東洋電 | 87,500 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 921 | 24,500 |
| 2023-03-30 | 6524 | 湖北工業 | 169,173 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 57,000 |
| 2023-03-30 | 6550 | ユニポス | 458,400 | 4% | ▲ | 13,000 | JPM Securities Japan Co Ltd. | 205 | 674,600 |
| 2023-03-30 | 6550 | ユニポス | 119,100 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 205 | 674,600 |
| 2023-03-30 | 6580 | ライトアップ | 46,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 906 | 79,600 |
| 2023-03-30 | 6613 | QDレーザ | 758,950 | 2% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 557 | 550,800 |
| 2023-03-30 | 6613 | QDレーザ | 447,300 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 557 | 550,800 |
| 2023-03-30 | 6617 | 東光高岳 | 100,477 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,309 | 100,300 |
| 2023-03-30 | 6619 | WSCOPE | 2,138,212 | 4% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 3,103,100 |
| 2023-03-30 | 6619 | WSCOPE | 987,620 | 2% | ▼ | -173,000 | MERRILL LYNCH INTERNATIONAL | 1,262 | 3,103,100 |
| 2023-03-30 | 6629 | Tホライゾン | 123,900 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 427 | 33,800 |
| 2023-03-30 | 6630 | ヤーマン | 302,358 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,143 | 1,214,600 |
| 2023-03-30 | 6630 | ヤーマン | 1,187,323 | 2% | ▼ | -54,155 | JPM Securities Japan Co Ltd. | 1,143 | 1,214,600 |
| 2023-03-30 | 6630 | ヤーマン | 646,451 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,143 | 1,214,600 |
| 2023-03-30 | 6632 | JVCケンウ | 1,311,920 | 1% | ▲ | 112,700 | MERRILL LYNCH INTERNATIONAL | 385 | 1,842,500 |
| 2023-03-30 | 6653 | 正興電 | 74,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,026 | 41,400 |
| 2023-03-30 | 6659 | メディアL | 110,200 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 61 | 266,200 |
| 2023-03-30 | 6666 | リバーエレ | 81,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 714 | 16,200 |
| 2023-03-30 | 6668 | ADプラズマ | 49,000 | 1% | ▼ | -5,900 | UBS AG | 1,560 | 83,800 |
| 2023-03-30 | 6696 | トラースOP | 21,800 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 495 | 147,000 |
| 2023-03-30 | 6696 | トラースOP | 35,800 | 1% | ▼ | -17,700 | Nomura International plc | 495 | 147,000 |
| 2023-03-30 | 6699 | ダイヤHD | 97,356 | 1% | ▼ | -8,240 | JPM Securities Japan Co Ltd. | 858 | 36,400 |
| 2023-03-30 | 6699 | ダイヤHD | 102,066 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 858 | 36,400 |
| 2023-03-30 | 6724 | エプソン | 4,255,250 | 1% | ▲ | 167,655 | Citigroup Global Markets Limited | 1,854 | 1,418,300 |
| 2023-03-30 | 6727 | ワコム | 918,426 | 1% | ▼ | -66,534 | JPM Securities Japan Co Ltd. | 700 | 988,400 |
| 2023-03-30 | 6728 | アルバック | 296,100 | 1% | ▲ | 53,000 | Barclays Capital Securities Ltd | 5,780 | 400,300 |
| 2023-03-30 | 6728 | アルバック | 340,365 | 1% | ▼ | -28,798 | JPM Securities Japan Co Ltd. | 5,780 | 400,300 |
| 2023-03-30 | 6775 | TBグループ | 77,000 | 1% | ▼ | -38,800 | UBS AG | 228 | 269,800 |
| 2023-03-30 | 6779 | 日電波 | 360,310 | 2% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,280 | 241,100 |
| 2023-03-30 | 6779 | 日電波 | 474,076 | 2% | ▼ | -30,000 | UBS AG | 1,280 | 241,100 |
| 2023-03-30 | 6787 | メイコー | 316,719 | 1% | ▼ | -17,450 | GOLDMAN SACHS INTERNATIONAL | 2,891 | 134,100 |
| 2023-03-30 | 6787 | メイコー | 182,783 | 1% | ▼ | -19,628 | JPM Securities Japan Co Ltd. | 2,891 | 134,100 |
| 2023-03-30 | 6803 | ティアック | 402,642 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 114 | 136,600 |
| 2023-03-30 | 6844 | 新電元 | 69,430 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 3,290 | 55,600 |
| 2023-03-30 | 6844 | 新電元 | 50,905 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,290 | 55,600 |
| 2023-03-30 | 6849 | 日本光電 | 491,972 | 1% | ▼ | -91,605 | JPM Securities Japan Co Ltd. | 3,590 | 120,700 |
| 2023-03-30 | 6853 | 共和電 | 130,300 | 0% | ▼ | -32,600 | Nomura International plc | 344 | 41,300 |
| 2023-03-30 | 6857 | アドテスト | 990,357 | 1% | ▼ | -188,200 | Barclays Capital Securities Ltd | 11,880 | 2,049,000 |
| 2023-03-30 | 6857 | アドテスト | 2,092,377 | 1% | ▼ | -31,642 | シティグループ証券株式会社 | 11,880 | 2,049,000 |
| 2023-03-30 | 6862 | ミナトHD | 39,300 | 1% | ▲ | 2,700 | UBS AG | 562 | 98,600 |