| 2023-07-25 | 5698 | エンビプロ | 228,668 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 568 | 133,700 |
| 2023-07-25 | 5707 | 東邦鉛 | 88,408 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,743 | 162,900 |
| 2023-07-25 | 5726 | 大阪チタ | 190,317 | 1% | ▲ | 10,300 | Barclays Bank PLC | 3,295 | 3,809,200 |
| 2023-07-25 | 5726 | 大阪チタ | 262,500 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 3,295 | 3,809,200 |
| 2023-07-25 | 5726 | 大阪チタ | 779,995 | 2% | ▼ | -111,320 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 3,809,200 |
| 2023-07-25 | 5726 | 大阪チタ | 230,108 | 1% | ▲ | 16,900 | JPM Securities Japan Co Ltd. | 3,295 | 3,809,200 |
| 2023-07-25 | 5726 | 大阪チタ | 92,456 | 0% | ▼ | -154,100 | MERRILL LYNCH INTERNATIONAL | 3,295 | 3,809,200 |
| 2023-07-25 | 5727 | 邦チタ | 328,843 | 0% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 1,879 | 3,240,300 |
| 2023-07-25 | 5759 | 日本電解 | 47,600 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,893 | 78,200 |
| 2023-07-25 | 5781 | 東邦金 | 42,300 | 2% | ▲ | 2,300 | UBS AG | 1,507 | 10,500 |
| 2023-07-25 | 5801 | 古河電 | 745,331 | 1% | ▼ | -73,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,752 | 726,600 |
| 2023-07-25 | 5820 | 三ッ星 | 106,100 | 3% | ▲ | 4,100 | UBS AG | 2,540 | 57,000 |
| 2023-07-25 | 5834 | SBIリーシ | 43,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,327 | 68,900 |
| 2023-07-25 | 5834 | SBIリーシ | 39,500 | 1% | ▲ | 1,300 | UBS AG | 2,327 | 68,900 |
| 2023-07-25 | 5851 | リョービ | 207,765 | 1% | ▲ | | UBS AG | 2,885 | 1,914,200 |
| 2023-07-25 | 5852 | アーレスティ | 182,672 | 1% | ▲ | 46,500 | Barclays Capital Securities Ltd | 748 | 1,427,400 |
| 2023-07-25 | 5885 | ジーデップ | 10,600 | 1% | ▲ | | UBS AG | 12,290 | 1,153,100 |
| 2023-07-25 | 5952 | アマテイ | 56,600 | 0% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 135 | 260,300 |
| 2023-07-25 | 6016 | ジャパンエン | 28,900 | 1% | ▼ | -3,900 | UBS AG | 3,745 | 43,500 |
| 2023-07-25 | 6027 | 弁護士COM | 115,800 | 1% | ▼ | -36,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,545 | 271,200 |
| 2023-07-25 | 6030 | アドベンチャ | 39,037 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 9,080 | 25,100 |
| 2023-07-25 | 6035 | IRジャパン | 88,500 | 0% | ▼ | -8,200 | Citigroup Global Markets Limited | 1,619 | 93,400 |
| 2023-07-25 | 6035 | IRジャパン | 108,558 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 93,400 |
| 2023-07-25 | 6035 | IRジャパン | 143,906 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,619 | 93,400 |
| 2023-07-25 | 6047 | Gunosy | 444,706 | 2% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 574 | 327,700 |
| 2023-07-25 | 6047 | Gunosy | 216,386 | 1% | ▲ | 36,500 | JPM Securities Japan Co Ltd. | 574 | 327,700 |
| 2023-07-25 | 6050 | イーガーディ | 59,455 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,087 | 23,500 |
| 2023-07-25 | 6058 | ベクトル | 577,609 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 468,100 |
| 2023-07-25 | 6069 | トレンダ | 62,800 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,173 | 98,400 |
| 2023-07-25 | 6069 | トレンダ | 192,800 | 3% | ▲ | 2,300 | Nomura International plc | 1,173 | 98,400 |
| 2023-07-25 | 6080 | M&Aキャピ | 173,725 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 3,185 | 174,300 |
| 2023-07-25 | 6081 | アライドアキ | 213,900 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 387 | 108,500 |
| 2023-07-25 | 6081 | アライドアキ | 165,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 387 | 108,500 |
| 2023-07-25 | 6087 | アビスト | 27,910 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,230 | 3,200 |
| 2023-07-25 | 6094 | フリークHD | 172,400 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,221 | 67,000 |
| 2023-07-25 | 6094 | フリークHD | 108,217 | 1% | ▲ | 2,900 | Nomura International plc | 1,221 | 67,000 |
| 2023-07-25 | 6103 | オークマ | 370,750 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 7,428 | 194,600 |
| 2023-07-25 | 6121 | 滝澤鉄工所 | 47,059 | 1% | ▲ | 14,659 | Barclays Capital Securities Ltd | 2,531 | 125,100 |
| 2023-07-25 | 6141 | DMG森精機 | 1,142,472 | 1% | ▲ | 123,699 | Citigroup Global Markets Limited | 2,456 | 861,300 |
| 2023-07-25 | 6165 | パンチ | 174,138 | 1% | ▲ | 24,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 476 | 204,100 |
| 2023-07-25 | 6167 | 冨士ダイス | 92,179 | 0% | ▼ | -10,100 | UBS AG | 674 | 89,500 |
| 2023-07-25 | 6191 | エアトリ | 234,567 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,508 | 191,500 |
| 2023-07-25 | 6195 | ホープ | 202,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 295 | 31,900 |
| 2023-07-25 | 6198 | Career | 40,600 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 363 | 48,800 |
| 2023-07-25 | 6199 | セラク | 90,947 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 316,200 |
| 2023-07-25 | 6203 | 豊和工 | 120,292 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 818 | 182,800 |
| 2023-07-25 | 6255 | エヌピーシー | 170,297 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 610 | 451,900 |
| 2023-07-25 | 6255 | エヌピーシー | 184,446 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 610 | 451,900 |
| 2023-07-25 | 6255 | エヌピーシー | 231,800 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 610 | 451,900 |
| 2023-07-25 | 6268 | ナブテスコ | 601,500 | 0% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,091 | 614,700 |
| 2023-07-25 | 6289 | 技研製 | 141,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,089 | 141,900 |
| 2023-07-25 | 6298 | ワイエイシイ | 110,800 | 1% | ▲ | 24,000 | Citigroup Global Markets Limited | 2,770 | 447,600 |
| 2023-07-25 | 6298 | ワイエイシイ | 100,691 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 447,600 |
| 2023-07-25 | 6298 | ワイエイシイ | 59,875 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 2,770 | 447,600 |
| 2023-07-25 | 6298 | ワイエイシイ | 56,919 | 1% | ▼ | -3,130 | Nomura International plc | 2,770 | 447,600 |
| 2023-07-25 | 6334 | 明治機 | 72,800 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 427 | 137,100 |
| 2023-07-25 | 6334 | 明治機 | 113,800 | 1% | ▲ | 20,400 | UBS AG | 427 | 137,100 |
| 2023-07-25 | 6338 | タカトリ | 78,444 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,600 | 161,700 |
| 2023-07-25 | 6391 | 加地テック | 8,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,110 | 2,600 |
| 2023-07-25 | 6425 | ユニバーサル | 1,441,631 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 710,900 |
| 2023-07-25 | 6440 | JUKI | 190,819 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 582 | 73,100 |
| 2023-07-25 | 6464 | ツバキナカ | 1,243,147 | 3% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 816 | 368,800 |
| 2023-07-25 | 6464 | ツバキナカ | 499,657 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 816 | 368,800 |
| 2023-07-25 | 6479 | ミネベア | 2,156,420 | 1% | ▲ | 233,000 | MERRILL LYNCH INTERNATIONAL | 2,693 | 1,813,900 |
| 2023-07-25 | 6490 | PILLAR | 165,386 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 4,450 | 69,000 |
| 2023-07-25 | 6548 | 旅工房 | 56,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 366 | 29,900 |
| 2023-07-25 | 6578 | コレックHD | 68,400 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 351 | 308,800 |
| 2023-07-25 | 6578 | コレックHD | 94,400 | 1% | ▼ | -800 | UBS AG | 351 | 308,800 |
| 2023-07-25 | 6579 | ログリー | 23,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 704 | 12,900 |
| 2023-07-25 | 6590 | 芝浦 | 13,911 | 0% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 23,990 | 349,700 |
| 2023-07-25 | 6590 | 芝浦 | 21,300 | 0% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,990 | 349,700 |
| 2023-07-25 | 6590 | 芝浦 | 28,000 | 1% | ▲ | 3,808 | JPM Securities Japan Co Ltd. | 23,990 | 349,700 |
| 2023-07-25 | 6590 | 芝浦 | 19,874 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 23,990 | 349,700 |
| 2023-07-25 | 6590 | 芝浦 | 55,194 | 1% | ▼ | -1,790 | Nomura International plc | 23,990 | 349,700 |
| 2023-07-25 | 6592 | マブチ | 470,000 | 1% | ▲ | 5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,971 | 123,400 |
| 2023-07-25 | 6613 | QDレーザ | 981,108 | 2% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 864 | 2,228,500 |
| 2023-07-25 | 6613 | QDレーザ | 189,742 | 0% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 864 | 2,228,500 |
| 2023-07-25 | 6613 | QDレーザ | 465,500 | 1% | ▲ | 33,000 | Nomura International plc | 864 | 2,228,500 |
| 2023-07-25 | 6614 | シキノHT | 27,100 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 2,745 | 14,100 |
| 2023-07-25 | 6616 | TOREX | 230,394 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 30,300 |
| 2023-07-25 | 6617 | 東光高岳 | 102,402 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,125 | 46,700 |
| 2023-07-25 | 6619 | WSCOPE | 438,800 | 1% | ▼ | -95,000 | BNP Paribas Arbitrage SNC | 1,460 | 9,800,800 |
| 2023-07-25 | 6619 | WSCOPE | 1,028,550 | 2% | ▼ | -287,200 | MERRILL LYNCH INTERNATIONAL | 1,460 | 9,800,800 |
| 2023-07-25 | 6619 | WSCOPE | 534,336 | 1% | ▼ | -59,561 | UBS AG | 1,460 | 9,800,800 |
| 2023-07-25 | 6630 | ヤーマン | 640,323 | 1% | ▼ | -46,800 | JPM Securities Japan Co Ltd. | 1,011 | 162,700 |
| 2023-07-25 | 6630 | ヤーマン | 736,379 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,011 | 162,700 |
| 2023-07-25 | 6632 | JVCケンウ | 1,188,947 | 1% | ▲ | 159,800 | JPM Securities Japan Co Ltd. | 488 | 1,278,900 |
| 2023-07-25 | 6632 | JVCケンウ | 1,041,496 | 1% | ▼ | -98,900 | MERRILL LYNCH INTERNATIONAL | 488 | 1,278,900 |
| 2023-07-25 | 6635 | 大日光 | 33,000 | 0% | ▼ | -2,900 | UBS AG | 584 | 5,200 |
| 2023-07-25 | 6658 | シライ電子 | 158,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 539 | 68,400 |
| 2023-07-25 | 6659 | メディアL | 331,800 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 46 | 152,600 |
| 2023-07-25 | 6666 | リバーエレ | 86,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 591 | 65,300 |
| 2023-07-25 | 6696 | トラースOP | 73,100 | 2% | ▲ | 8,000 | Barclays Capital Securities Ltd | 377 | 701,400 |
| 2023-07-25 | 6696 | トラースOP | 174,000 | 4% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 377 | 701,400 |
| 2023-07-25 | 6696 | トラースOP | 27,700 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 377 | 701,400 |
| 2023-07-25 | 6696 | トラースOP | 138,200 | 3% | ▲ | 6,100 | UBS AG | 377 | 701,400 |
| 2023-07-25 | 6699 | ダイヤHD | 105,866 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 887 | 251,200 |
| 2023-07-25 | 6699 | ダイヤHD | 73,730 | 1% | ▲ | 1,600 | UBS AG | 887 | 251,200 |
| 2023-07-25 | 6753 | シャープ | 5,208,245 | 1% | ▲ | 653,047 | GOLDMAN SACHS INTERNATIONAL | 804 | 1,614,100 |
| 2023-07-25 | 6768 | タムラ | 384,712 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 622 | 464,800 |