| 2023-03-30 | 6877 | OBARAG | 265,701 | 1% | ▼ | -9,486 | JPM Securities Japan Co Ltd. | 3,910 | 31,400 |
| 2023-03-30 | 6898 | トミタ電機 | 8,300 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 3,280 | 154,600 |
| 2023-03-30 | 6898 | トミタ電機 | 9,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,280 | 154,600 |
| 2023-03-30 | 6898 | トミタ電機 | 13,600 | 2% | ▲ | 4,300 | UBS AG | 3,280 | 154,600 |
| 2023-03-30 | 6927 | ヘリオスTH | 424,708 | 2% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 350 | 93,900 |
| 2023-03-30 | 6927 | ヘリオスTH | 334,900 | 1% | ▼ | -15,400 | Nomura International plc | 350 | 93,900 |
| 2023-03-30 | 6966 | 三井ハイテク | 475,295 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 8,220 | 274,300 |
| 2023-03-30 | 6967 | 新光電工 | 1,428,008 | 1% | ▼ | -103,452 | JPM Securities Japan Co Ltd. | 3,935 | 1,590,000 |
| 2023-03-30 | 6971 | 京セラ | 2,235,271 | 1% | ▼ | -53,122 | シティグループ証券株式会社 | 6,868 | 1,011,900 |
| 2023-03-30 | 6976 | 太陽誘電 | 561,778 | 0% | ▼ | -123,100 | Barclays Capital Securities Ltd | 4,295 | 949,000 |
| 2023-03-30 | 6976 | 太陽誘電 | 567,620 | 0% | ▼ | -142,210 | JPM Securities Japan Co Ltd. | 4,295 | 949,000 |
| 2023-03-30 | 6997 | 日ケミコン | 110,000 | 1% | ▼ | -30,625 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,101 | 287,600 |
| 2023-03-30 | 6997 | 日ケミコン | 429,500 | 2% | ▼ | -17,800 | Nomura International plc | 2,101 | 287,600 |
| 2023-03-30 | 7012 | 川重 | 1,504,832 | 1% | ▼ | -78,918 | JPM Securities Japan Co Ltd. | 2,835 | 947,000 |
| 2023-03-30 | 7031 | インバウT | 26,000 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 32,300 |
| 2023-03-30 | 7033 | MSOL | 100,200 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 3,300 | 96,500 |
| 2023-03-30 | 7033 | MSOL | 398,734 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 96,500 |
| 2023-03-30 | 7033 | MSOL | 197,300 | 1% | ▼ | -5,300 | Nomura International plc | 3,300 | 96,500 |
| 2023-03-30 | 7037 | テノ.HD | 23,406 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 813 | 32,600 |
| 2023-03-30 | 7037 | テノ.HD | 33,376 | 1% | ▲ | 2,600 | UBS AG | 813 | 32,600 |
| 2023-03-30 | 7038 | フロンティM | 60,500 | 1% | ▲ | | Nomura International plc | 954 | 72,000 |
| 2023-03-30 | 7044 | ピアラ | 40,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 651 | 2,308,000 |
| 2023-03-30 | 7064 | ハウテレ | 17,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,635 | 16,700 |
| 2023-03-30 | 7066 | ピアズ | 27,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,111 | 98,400 |
| 2023-03-30 | 7072 | インテM | 20,100 | 1% | ▲ | 3,700 | UBS AG | 2,361 | 42,100 |
| 2023-03-30 | 7078 | INC | 87,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,030 | 153,900 |
| 2023-03-30 | 7082 | ジモティー | 75,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,695 | 18,900 |
| 2023-03-30 | 7094 | ネクストーン | 157,654 | 2% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 138,900 |
| 2023-03-30 | 7097 | さくらさく | 27,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 735 | 17,100 |
| 2023-03-30 | 7110 | クラシコム | 44,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,170 | 30,600 |
| 2023-03-30 | 7116 | ダイワ通信 | 14,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,685 | 57,800 |
| 2023-03-30 | 7116 | ダイワ通信 | 14,500 | 1% | ▼ | -3,500 | Nomura International plc | 1,685 | 57,800 |
| 2023-03-30 | 7119 | ハルメク | 94,400 | 1% | ▲ | 32,200 | UBS AG | 2,598 | 3,150,900 |
| 2023-03-30 | 7127 | 一家HD | 41,000 | 1% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 595 | 63,700 |
| 2023-03-30 | 7140 | ペットゴー | 25,300 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,601 | 161,600 |
| 2023-03-30 | 7140 | ペットゴー | 7,500 | 0% | ▼ | -2,000 | UBS AG | 1,601 | 161,600 |
| 2023-03-30 | 7161 | じもとHD | 125,407 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 390 | 44,100 |
| 2023-03-30 | 7164 | 全国保証 | 479,006 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 4,975 | 282,600 |
| 2023-03-30 | 7184 | 富山第一銀 | 461,629 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 591 | 505,600 |
| 2023-03-30 | 7184 | 富山第一銀 | 429,187 | 1% | ▼ | -55,403 | JPM Securities Japan Co Ltd. | 591 | 505,600 |
| 2023-03-30 | 7192 | 日本モゲジS | 100,872 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 680 | 126,500 |
| 2023-03-30 | 7211 | 三菱自 | 10,702,729 | 1% | ▲ | 1,388,695 | JPM Securities Japan Co Ltd. | 515 | 11,368,600 |
| 2023-03-30 | 7211 | 三菱自 | 12,859,071 | 1% | ▲ | 563,212 | MERRILL LYNCH INTERNATIONAL | 515 | 11,368,600 |
| 2023-03-30 | 7240 | NOK | 810,778 | 0% | ▼ | -66,065 | JPM Securities Japan Co Ltd. | 1,432 | 697,400 |
| 2023-03-30 | 7256 | 河西工 | 203,100 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 202 | 308,800 |
| 2023-03-30 | 7272 | ヤマハ発 | 1,240,213 | 0% | ▼ | -773,200 | BNP Paribas Arbitrage SNC | 3,410 | 1,241,600 |
| 2023-03-30 | 7272 | ヤマハ発 | 2,024,184 | 1% | ▲ | 86,800 | MERRILL LYNCH INTERNATIONAL | 3,410 | 1,241,600 |
| 2023-03-30 | 7305 | 新家工 | 36,711 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,200 | 95,700 |
| 2023-03-30 | 7318 | セレンHD | 27,600 | 1% | ▲ | | UBS AG | 1,151 | 3,069,700 |
| 2023-03-30 | 7342 | ウェルスナビ | 426,828 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,187 | 176,300 |
| 2023-03-30 | 7351 | グッドパッチ | 45,400 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 619 | 18,500 |
| 2023-03-30 | 7359 | 東京通信G | 32,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 464,900 |
| 2023-03-30 | 7370 | Enjin | 143,300 | 2% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 105,900 |
| 2023-03-30 | 7370 | Enjin | 115,400 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,190 | 105,900 |
| 2023-03-30 | 7378 | アシロ | 39,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 715 | 25,700 |
| 2023-03-30 | 7420 | 佐鳥電機 | 89,700 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,672 | 82,700 |
| 2023-03-30 | 7527 | システムソフ | 643,761 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 83 | 135,500 |
| 2023-03-30 | 7545 | 西松屋チェ | 503,859 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,642 | 141,700 |
| 2023-03-30 | 7564 | ワークマン | 472,757 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 5,460 | 143,100 |
| 2023-03-30 | 7610 | テイツー | 367,400 | 1% | ▲ | 228,400 | JPM Securities Japan Co Ltd. | 166 | 2,833,500 |
| 2023-03-30 | 7676 | グッドスピー | 18,724 | 0% | ▼ | -3,176 | JPM Securities Japan Co Ltd. | 1,480 | 18,800 |
| 2023-03-30 | 7692 | Eインフィニ | 600,200 | 2% | ▼ | -30,000 | UBS AG | 1,664 | 1,601,200 |
| 2023-03-30 | 7711 | 助川電気 | 51,600 | 1% | ▼ | -4,300 | UBS AG | 1,313 | 18,900 |
| 2023-03-30 | 7731 | ニコン | 3,257,976 | 1% | ▲ | 497,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,343 | 1,594,200 |
| 2023-03-30 | 7735 | スクリン | 235,391 | 0% | ▼ | -41,864 | JPM Securities Japan Co Ltd. | 11,590 | 666,700 |
| 2023-03-30 | 7744 | ノーリツ鋼機 | 231,137 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,206 | 109,700 |
| 2023-03-30 | 7762 | シチズン | 2,114,503 | 1% | ▼ | -130,100 | MERRILL LYNCH INTERNATIONAL | 763 | 1,965,900 |
| 2023-03-30 | 7762 | シチズン | 4,650,400 | 2% | ▲ | 310,300 | Nomura International plc | 763 | 1,965,900 |
| 2023-03-30 | 7771 | 日本精密 | 618,800 | 3% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 92 | 67,600 |
| 2023-03-30 | 7771 | 日本精密 | 177,600 | 1% | ▼ | -14,500 | UBS AG | 92 | 67,600 |
| 2023-03-30 | 7776 | セルシード | 150,750 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 514 | 21,714,500 |
| 2023-03-30 | 7776 | セルシード | 766,400 | 3% | ▼ | -36,000 | UBS AG | 514 | 21,714,500 |
| 2023-03-30 | 7793 | イメージM | 24,800 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,020 | 24,600 |
| 2023-03-30 | 7793 | イメージM | 16,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,020 | 24,600 |
| 2023-03-30 | 7793 | イメージM | 11,200 | 0% | ▼ | -2,600 | UBS AG | 1,020 | 24,600 |
| 2023-03-30 | 7794 | EDP | 169,425 | 1% | ▼ | 135,400 | GOLDMAN SACHS INTERNATIONAL | 2,517 | 443,100 |
| 2023-03-30 | 7794 | EDP | 72,380 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,517 | 443,100 |
| 2023-03-30 | 7809 | 寿屋 | 22,100 | 1% | ▲ | 3,600 | UBS AG | 9,120 | 44,800 |
| 2023-03-30 | 7816 | スノーピーク | 239,824 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,040 | 205,000 |
| 2023-03-30 | 7821 | 前田工繊 | 645,500 | 2% | ▲ | 32,500 | Nomura International plc | 3,215 | 51,700 |
| 2023-03-30 | 7859 | アルメディオ | 128,100 | 1% | ▼ | -26,800 | UBS AG | 390 | 582,600 |
| 2023-03-30 | 7878 | 光・彩 | 4,300 | 1% | ▼ | -800 | UBS AG | 7,210 | 44,900 |
| 2023-03-30 | 7886 | ヤマト・イン | 23,400 | 2% | ▼ | -600 | UBS AG | 1,092 | 6,100 |
| 2023-03-30 | 7898 | ウッドワン | 76,728 | 1% | ▼ | -2,560 | JPM Securities Japan Co Ltd. | 1,424 | 241,100 |
| 2023-03-30 | 7898 | ウッドワン | 60,400 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,424 | 241,100 |
| 2023-03-30 | 7898 | ウッドワン | 37,600 | 0% | ▼ | -12,900 | Nomura International plc | 1,424 | 241,100 |
| 2023-03-30 | 7901 | マツモト | 8,600 | 2% | ▼ | -200 | UBS AG | 9,340 | 19,100 |
| 2023-03-30 | 7908 | KIMOTO | 272,900 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 199 | 113,200 |
| 2023-03-30 | 7908 | KIMOTO | 366,934 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 199 | 113,200 |
| 2023-03-30 | 7915 | NISSHA | 357,187 | 1% | ▲ | 51,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,844 | 102,400 |
| 2023-03-30 | 7918 | ヴィアHD | 219,045 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 93 | 94,900 |
| 2023-03-30 | 7927 | ムトー精工 | 100,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,133 | 109,100 |
| 2023-03-30 | 7951 | ヤマハ | 1,119,614 | 1% | ▼ | -22,300 | シティグループ証券株式会社 | 5,070 | 560,800 |
| 2023-03-30 | 8129 | 東邦HD | 682,465 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,329 | 124,300 |
| 2023-03-30 | 8153 | モスフード | 168,906 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,015 | 245,700 |
| 2023-03-30 | 8158 | ソーダニッカ | 155,434 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 784 | 389,800 |
| 2023-03-30 | 8160 | 木曽路 | 159,846 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,194 | 405,100 |
| 2023-03-30 | 8226 | 理経 | 221,700 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 235 | 56,600 |
| 2023-03-30 | 8237 | 松屋 | 448,820 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,076 | 106,500 |
| 2023-03-30 | 8242 | H2Oリテイ | 566,898 | 0% | ▼ | -105,537 | JPM Securities Japan Co Ltd. | 1,443 | 476,200 |