| 2023-05-17 | 2395 | 新日本科学 | 365,238 | 1% | ▼ | -19,228 | GOLDMAN SACHS INTERNATIONAL | 2,264 | 709,400 |
| 2023-05-17 | 2395 | 新日本科学 | 202,488 | 0% | ▼ | -45,000 | JPM Securities Japan Co Ltd. | 2,264 | 709,400 |
| 2023-05-17 | 2395 | 新日本科学 | 628,999 | 2% | ▲ | 84,000 | MERRILL LYNCH INTERNATIONAL | 2,264 | 709,400 |
| 2023-05-17 | 2437 | シンワワイズ | 74,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 495 | 87,300 |
| 2023-05-17 | 2437 | シンワワイズ | 70,900 | 1% | ▲ | 800 | UBS AG | 495 | 87,300 |
| 2023-05-17 | 2440 | ぐるなび | 360,615 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 381 | 392,100 |
| 2023-05-17 | 2479 | ジェイテック | 27,200 | 0% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 277 | 187,800 |
| 2023-05-17 | 2479 | ジェイテック | 66,400 | 1% | ▼ | -4,600 | UBS AG | 277 | 187,800 |
| 2023-05-17 | 2484 | 出前館 | 826,704 | 1% | ▼ | -109,500 | JPM Securities Japan Co Ltd. | 431 | 1,416,800 |
| 2023-05-17 | 2488 | JTP | 75,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 821 | 67,400 |
| 2023-05-17 | 2489 | アドウェイズ | 251,641 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 685 | 80,200 |
| 2023-05-17 | 2667 | イメージワン | 391,500 | 4% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 670 | 262,300 |
| 2023-05-17 | 2667 | イメージワン | 291,300 | 3% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 670 | 262,300 |
| 2023-05-17 | 2676 | 高千穂交易 | 112,900 | 1% | ▲ | 8,800 | Nomura Asset Management Singapore Limited | 2,524 | 36,900 |
| 2023-05-17 | 2681 | ゲオHD | 227,249 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,762 | 338,300 |
| 2023-05-17 | 2721 | JHD | 32,300 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 266 | 209,100 |
| 2023-05-17 | 2721 | JHD | 26,600 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 266 | 209,100 |
| 2023-05-17 | 2721 | JHD | 267,200 | 4% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 266 | 209,100 |
| 2023-05-17 | 2730 | エディオン | 2,129,146 | 2% | ▲ | 7,200 | Nomura International plc | 1,392 | 431,700 |
| 2023-05-17 | 2764 | ひらまつ | 450,800 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 292 | 1,403,600 |
| 2023-05-17 | 2767 | 円谷フィHD | 762,896 | 1% | ▲ | 129,500 | Citigroup Global Markets Limited | 2,375 | 6,819,100 |
| 2023-05-17 | 2767 | 円谷フィHD | 432,286 | 1% | ▲ | 112,129 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 6,819,100 |
| 2023-05-17 | 2767 | 円谷フィHD | 533,054 | 1% | ▼ | -28,400 | JPM Securities Japan Co Ltd. | 2,375 | 6,819,100 |
| 2023-05-17 | 2767 | 円谷フィHD | 251,739 | 0% | ▼ | -254,900 | MERRILL LYNCH INTERNATIONAL | 2,375 | 6,819,100 |
| 2023-05-17 | 2776 | 新都HD | 290,900 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 79 | 98,300 |
| 2023-05-17 | 2780 | コメ兵HD | 125,378 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 3,620 | 454,800 |
| 2023-05-17 | 2788 | アップル | 255,900 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 272 | 136,200 |
| 2023-05-17 | 2809 | キユーピー | 729,156 | 1% | ▲ | 24,300 | BNP Paribas Arbitrage SNC | 2,339 | 443,000 |
| 2023-05-17 | 2910 | Rフィールド | 169,500 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,502 | 50,600 |
| 2023-05-17 | 2930 | 北の達人 | 728,885 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 286 | 632,100 |
| 2023-05-17 | 2980 | SREHD | 152,749 | 1% | ▼ | -22,364 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 324,100 |
| 2023-05-17 | 2980 | SREHD | 146,084 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,865 | 324,100 |
| 2023-05-17 | 2987 | タスキ | 155,100 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,002 | 248,900 |
| 2023-05-17 | 3030 | ハブ | 99,529 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 774 | 106,100 |
| 2023-05-17 | 3030 | ハブ | 109,456 | 1% | ▼ | -17,800 | UBS AG | 774 | 106,100 |
| 2023-05-17 | 3031 | ラクーンHD | 456,681 | 2% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 709 | 195,900 |
| 2023-05-17 | 3041 | ビューテHD | 0 | 0% | ▼ | -30,300 | 個人 | 1,865 | 3,798,700 |
| 2023-05-17 | 3053 | ペッパー | 265,547 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 163 | 459,600 |
| 2023-05-17 | 3083 | シーズメン | 28,100 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 692 | 341,400 |
| 2023-05-17 | 3083 | シーズメン | 85,800 | 3% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 692 | 341,400 |
| 2023-05-17 | 3083 | シーズメン | 20,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 692 | 341,400 |
| 2023-05-17 | 3083 | シーズメン | 70,700 | 2% | ▼ | -8,800 | UBS AG | 692 | 341,400 |
| 2023-05-17 | 3086 | Jフロント | 1,243,589 | 0% | ▼ | -336,200 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 1,776,300 |
| 2023-05-17 | 3103 | ユニチカ | 325,333 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 210 | 355,900 |
| 2023-05-17 | 3133 | 海帆 | 357,200 | 1% | ▲ | 42,900 | JPM Securities Japan Co Ltd. | 564 | 5,039,500 |
| 2023-05-17 | 3133 | 海帆 | 80,500 | 0% | ▼ | -133,300 | MERRILL LYNCH INTERNATIONAL | 564 | 5,039,500 |
| 2023-05-17 | 3133 | 海帆 | 453,400 | 1% | ▲ | 50,000 | Nomura Asset Management Singapore Limited | 564 | 5,039,500 |
| 2023-05-17 | 3133 | 海帆 | 700,200 | 2% | ▲ | 32,400 | UBS AG | 564 | 5,039,500 |
| 2023-05-17 | 3179 | シュッピン | 349,089 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 970 | 194,600 |
| 2023-05-17 | 3181 | 買取王国 | 43,394 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,264 | 78,000 |
| 2023-05-17 | 3182 | オイシックス | 336,023 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 2,860 | 462,900 |
| 2023-05-17 | 3186 | ネクステージ | 972,994 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,308 | 392,800 |
| 2023-05-17 | 3186 | ネクステージ | 660,193 | 1% | ▲ | 42,800 | UBS AG | 2,308 | 392,800 |
| 2023-05-17 | 3192 | 白鳩 | 35,000 | 1% | ▼ | -18,000 | UBS AG | 430 | 2,322,900 |
| 2023-05-17 | 3202 | ダイトウボウ | 239,700 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 90 | 165,500 |
| 2023-05-17 | 3306 | 日本麻 | 23,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 760 | 6,800 |
| 2023-05-17 | 3321 | ミタチ | 0 | 0% | ▼ | -55,700 | J.P. MORGAN SECURITIES PLC | 1,371 | 76,600 |
| 2023-05-17 | 3328 | BEENOS | 243,500 | 2% | ▲ | 10,700 | Citigroup Global Markets Limited | 1,890 | 306,800 |
| 2023-05-17 | 3328 | BEENOS | 130,699 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 306,800 |
| 2023-05-17 | 3328 | BEENOS | 376,329 | 3% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,890 | 306,800 |
| 2023-05-17 | 3328 | BEENOS | 193,200 | 1% | ▼ | -17,000 | Nomura International plc | 1,890 | 306,800 |
| 2023-05-17 | 3333 | あさひ | 155,466 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,303 | 46,100 |
| 2023-05-17 | 3347 | トラスト | 198,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 267 | 44,500 |
| 2023-05-17 | 3349 | コスモス薬品 | 177,174 | 0% | ▼ | -52,800 | JPM Securities Japan Co Ltd. | 14,290 | 267,600 |
| 2023-05-17 | 3359 | cotta | 66,200 | 1% | ▲ | | UBS AG | 604 | 2,461,600 |
| 2023-05-17 | 3393 | スタティアH | 60,900 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,245 | 339,300 |
| 2023-05-17 | 3416 | ピクスタ | 10,800 | 0% | ▼ | -2,600 | UBS AG | 732 | 35,000 |
| 2023-05-17 | 3446 | Jテック・C | 80,422 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,599 | 251,300 |
| 2023-05-17 | 3446 | Jテック・C | 40,869 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 2,599 | 251,300 |
| 2023-05-17 | 3491 | GAテクノ | 407,565 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 156,500 |
| 2023-05-17 | 3524 | 日東網 | 15,300 | 1% | ▼ | -1,700 | Citigroup Global Markets Limited | 1,405 | 9,700 |
| 2023-05-17 | 3556 | リネットJ | 185,500 | 1% | ▲ | 20,700 | JPM Securities Japan Co Ltd. | 522 | 437,500 |
| 2023-05-17 | 3556 | リネットJ | 167,200 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 522 | 437,500 |
| 2023-05-17 | 3607 | クラウディア | 69,500 | 1% | ▼ | -22,600 | Nomura International plc | 505 | 246,100 |
| 2023-05-17 | 3623 | ビリングシス | 94,100 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,011 | 67,300 |
| 2023-05-17 | 3652 | DMP | 24,600 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 311,400 |
| 2023-05-17 | 3655 | ブレインP | 242,134 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 718 | 376,300 |
| 2023-05-17 | 3655 | ブレインP | 105,300 | 0% | ▼ | -7,600 | Nomura International plc | 718 | 376,300 |
| 2023-05-17 | 3656 | KLab | 458,366 | 1% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 369 | 630,200 |
| 2023-05-17 | 3656 | KLab | 482,300 | 1% | ▲ | 49,500 | Nomura International plc | 369 | 630,200 |
| 2023-05-17 | 3661 | エムアップ | 789,341 | 2% | ▼ | -115,400 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 715,200 |
| 2023-05-17 | 3661 | エムアップ | 216,263 | 1% | ▼ | -35,300 | JPM Securities Japan Co Ltd. | 1,324 | 715,200 |
| 2023-05-17 | 3665 | エニグモ | 219,773 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 411 | 415,900 |
| 2023-05-17 | 3667 | enish | 170,300 | 1% | ▼ | -54,400 | Barclays Capital Securities Ltd | 503 | 747,700 |
| 2023-05-17 | 3667 | enish | 266,312 | 2% | ▲ | 135,900 | JPM Securities Japan Co Ltd. | 503 | 747,700 |
| 2023-05-17 | 3667 | enish | 141,470 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 503 | 747,700 |
| 2023-05-17 | 3667 | enish | 327,252 | 2% | ▼ | -68,300 | UBS AG | 503 | 747,700 |
| 2023-05-17 | 3675 | クロスマーケ | 99,529 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 659 | 141,400 |
| 2023-05-17 | 3681 | ブイキューブ | 474,144 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 468 | 348,300 |
| 2023-05-17 | 3681 | ブイキューブ | 411,700 | 2% | ▼ | -19,500 | Nomura International plc | 468 | 348,300 |
| 2023-05-17 | 3719 | ジェクシード | 118,800 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 216 | 56,400 |
| 2023-05-17 | 3773 | AMI | 118,700 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,829 | 149,200 |
| 2023-05-17 | 3793 | ドリコム | 145,520 | 0% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 690 | 295,700 |
| 2023-05-17 | 3793 | ドリコム | 491,140 | 2% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 690 | 295,700 |
| 2023-05-17 | 3853 | アステリア | 345,409 | 2% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 652 | 171,500 |
| 2023-05-17 | 3853 | アステリア | 196,029 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 652 | 171,500 |
| 2023-05-17 | 3856 | Aバランス | 80,000 | 0% | ▼ | -12,600 | Barclays Capital Securities Ltd | 10,240 | 5,866,200 |
| 2023-05-17 | 3856 | Aバランス | 161,700 | 1% | ▲ | 5,600 | BNP Paribas Arbitrage SNC | 10,240 | 5,866,200 |
| 2023-05-17 | 3856 | Aバランス | 174,012 | 1% | ▼ | -57,200 | JPM Securities Japan Co Ltd. | 10,240 | 5,866,200 |
| 2023-05-17 | 3864 | 三菱紙 | 217,951 | 0% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 475 | 580,900 |