| 2023-07-21 | 3856 | Aバランス | 143,998 | 1% | ▲ | 23,600 | UBS AG | 9,000 | 417,000 |
| 2023-07-21 | 3896 | 阿波製紙 | 82,600 | 1% | ▲ | 1,700 | UBS AG | 546 | 26,400 |
| 2023-07-21 | 3902 | MDV | 205,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 663 | 278,900 |
| 2023-07-21 | 3902 | MDV | 280,146 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 663 | 278,900 |
| 2023-07-21 | 3903 | gumi | 436,400 | 1% | ▲ | 93,700 | BNP Paribas Arbitrage SNC | 714 | 5,217,700 |
| 2023-07-21 | 3903 | gumi | 1,091,191 | 3% | ▲ | 125,900 | GOLDMAN SACHS INTERNATIONAL | 714 | 5,217,700 |
| 2023-07-21 | 3903 | gumi | 199,314 | 1% | ▲ | 31,016 | Nomura International plc | 714 | 5,217,700 |
| 2023-07-21 | 3909 | ショーケース | 64,600 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 386 | 47,600 |
| 2023-07-21 | 3911 | Aiming | 872,970 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 441 | 856,800 |
| 2023-07-21 | 3912 | モバファク | 53,954 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 835 | 18,000 |
| 2023-07-21 | 3914 | JIGSAW | 128,704 | 2% | ▲ | 5,844 | Nomura International plc | 5,010 | 29,300 |
| 2023-07-21 | 3916 | DIT | 115,322 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,685 | 71,200 |
| 2023-07-21 | 3926 | オープンドア | 501,681 | 2% | ▲ | 28,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,207 | 189,000 |
| 2023-07-21 | 3935 | エディア | 41,000 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 465 | 91,300 |
| 2023-07-21 | 3935 | エディア | 30,900 | 1% | ▼ | -10,500 | UBS AG | 465 | 91,300 |
| 2023-07-21 | 3937 | Ubicom | 146,782 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,407 | 75,300 |
| 2023-07-21 | 3969 | エイトレッド | 43,396 | 1% | ▲ | 20,596 | Nomura International plc | 1,415 | 220,800 |
| 2023-07-21 | 3970 | イノベーショ | 28,200 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,699 | 18,000 |
| 2023-07-21 | 3987 | エコモット | 27,400 | 1% | ▲ | 1,100 | UBS AG | 457 | 22,700 |
| 2023-07-21 | 3989 | シェアテク | 299,300 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 599 | 359,200 |
| 2023-07-21 | 3990 | UUUM | 101,700 | 1% | ▲ | 9,200 | UBS AG | 647 | 265,000 |
| 2023-07-21 | 3991 | ウォンテッド | 60,600 | 1% | ▲ | 7,500 | Nomura International plc | 1,808 | 83,800 |
| 2023-07-21 | 3993 | パークシャ | 262,458 | 1% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 2,961 | 923,300 |
| 2023-07-21 | 3993 | パークシャ | 293,030 | 1% | ▲ | 16,808 | Nomura International plc | 2,961 | 923,300 |
| 2023-07-21 | 3996 | サインポスト | 70,905 | 1% | ▲ | 11,505 | Nomura International plc | 470 | 115,100 |
| 2023-07-21 | 4004 | レゾナック | 774,884 | 0% | ▼ | -218,713 | GOLDMAN SACHS INTERNATIONAL | 2,298 | 772,200 |
| 2023-07-21 | 4031 | 片倉コープ | 50,900 | 1% | ▲ | | Man Solutions Limited | 1,258 | 44,800 |
| 2023-07-21 | 4046 | 大阪ソーダ | 134,615 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,340 | 37,600 |
| 2023-07-21 | 4052 | フィーチャ | 29,200 | 0% | ▼ | -100 | UBS AG | 1,300 | 40,400 |
| 2023-07-21 | 4056 | ニューラルG | 93,600 | 1% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,158 | 161,500 |
| 2023-07-21 | 4075 | ブレインズ | 84,000 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 35,200 |
| 2023-07-21 | 4080 | 田中化研 | 162,600 | 0% | ▼ | -11,200 | BNP Paribas Arbitrage SNC | 1,367 | 90,600 |
| 2023-07-21 | 4080 | 田中化研 | 219,841 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,367 | 90,600 |
| 2023-07-21 | 4100 | 戸田工 | 59,711 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 24,100 |
| 2023-07-21 | 4100 | 戸田工 | 55,026 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,178 | 24,100 |
| 2023-07-21 | 4165 | プレイド | 357,998 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 827 | 756,900 |
| 2023-07-21 | 4167 | ココペリ | 198,054 | 3% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 539 | 26,300 |
| 2023-07-21 | 4176 | ココナラ | 152,258 | 1% | ▼ | -51,885 | Nomura International plc | 365 | 1,135,400 |
| 2023-07-21 | 4238 | ミライアル | 50,644 | 1% | ▲ | 944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,574 | 143,100 |
| 2023-07-21 | 4238 | ミライアル | 78,667 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,574 | 143,100 |
| 2023-07-21 | 4238 | ミライアル | 67,500 | 1% | ▲ | 8,000 | Nomura International plc | 1,574 | 143,100 |
| 2023-07-21 | 4259 | エクサWiz | 755,800 | 1% | ▲ | 85,100 | Diversified Select Opportunities Capital Management, LLC | 457 | 1,475,300 |
| 2023-07-21 | 4259 | エクサWiz | 1,240,952 | 1% | ▼ | -74,768 | GOLDMAN SACHS INTERNATIONAL | 457 | 1,475,300 |
| 2023-07-21 | 4259 | エクサWiz | 682,700 | 1% | ▲ | 79,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 457 | 1,475,300 |
| 2023-07-21 | 4259 | エクサWiz | 696,400 | 1% | ▲ | 97,800 | Nomura Asset Management Singapore Limited | 457 | 1,475,300 |
| 2023-07-21 | 4260 | ハイブリッド | 61,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 671 | 66,600 |
| 2023-07-21 | 4268 | エッジテクノ | 375,500 | 4% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 901 | 124,100 |
| 2023-07-21 | 4334 | ユークス | 58,900 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 2,483 | 147,700 |
| 2023-07-21 | 4334 | ユークス | 83,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,483 | 147,700 |
| 2023-07-21 | 4381 | ビープラッツ | 12,900 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 56,500 |
| 2023-07-21 | 4382 | HEROZ | 185,200 | 1% | ▲ | 16,600 | Nomura Asset Management Singapore Limited | 1,855 | 262,400 |
| 2023-07-21 | 4384 | ラクスル | 1,476,023 | 3% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,457 | 471,700 |
| 2023-07-21 | 4388 | エーアイ | 29,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 981 | 276,500 |
| 2023-07-21 | 4390 | アイピーエス | 115,633 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,326 | 32,600 |
| 2023-07-21 | 4393 | バンクオブイ | 37,248 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 5,820 | 186,100 |
| 2023-07-21 | 4393 | バンクオブイ | 95,200 | 2% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 186,100 |
| 2023-07-21 | 4393 | バンクオブイ | 50,200 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 5,820 | 186,100 |
| 2023-07-21 | 4393 | バンクオブイ | 49,600 | 1% | ▲ | 6,700 | Nomura International plc | 5,820 | 186,100 |
| 2023-07-21 | 4393 | バンクオブイ | 49,300 | 1% | ▲ | 7,300 | UBS AG | 5,820 | 186,100 |
| 2023-07-21 | 4395 | アクリート | 44,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,310 | 137,600 |
| 2023-07-21 | 4422 | VNX | 23,000 | 1% | ▼ | -2,500 | UBS AG | 1,108 | 12,600 |
| 2023-07-21 | 4425 | Kudan | 147,600 | 2% | ▲ | 5,900 | Nomura International plc | 1,955 | 40,900 |
| 2023-07-21 | 4431 | スマレジ | 118,600 | 1% | ▲ | 12,800 | UBS AG | 2,083 | 98,000 |
| 2023-07-21 | 4435 | カオナビ | 120,850 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,025 | 101,200 |
| 2023-07-21 | 4436 | ミンカブ | 538,838 | 4% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 109,700 |
| 2023-07-21 | 4444 | インフォネ | 37,900 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,842 | 70,200 |
| 2023-07-21 | 4475 | HENNGE | 293,473 | 1% | ▲ | 31,800 | Nomura International plc | 898 | 490,300 |
| 2023-07-21 | 4477 | BASE | 3,102,851 | 3% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 245 | 1,941,700 |
| 2023-07-21 | 4477 | BASE | 606,778 | 1% | ▲ | 439,200 | MERRILL LYNCH INTERNATIONAL | 245 | 1,941,700 |
| 2023-07-21 | 4478 | フリー | 906,087 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 268,800 |
| 2023-07-21 | 4487 | スペースマ | 146,600 | 1% | ▲ | 52,900 | UBS AG | 397 | 3,690,100 |
| 2023-07-21 | 4490 | ビザスク | 59,200 | 1% | ▼ | -8,900 | UBS AG | 1,249 | 205,900 |
| 2023-07-21 | 4565 | ネクセラ | 459,883 | 1% | ▼ | -240,300 | Citigroup Global Markets Limited | 1,573 | 22,828,900 |
| 2023-07-21 | 4565 | ネクセラ | 917,012 | 1% | ▼ | -494,200 | GOLDMAN SACHS INTERNATIONAL | 1,573 | 22,828,900 |
| 2023-07-21 | 4565 | ネクセラ | 768,869 | 1% | ▼ | -218,869 | Nomura International plc | 1,573 | 22,828,900 |
| 2023-07-21 | 4570 | 免疫生物研 | 132,600 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 646 | 2,598,100 |
| 2023-07-21 | 4570 | 免疫生物研 | 76,300 | 1% | ▼ | -23,900 | UBS AG | 646 | 2,598,100 |
| 2023-07-21 | 4574 | 大幸薬品 | 306,591 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 343 | 100,400 |
| 2023-07-21 | 4575 | CANBAS | 300,500 | 2% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 1,129 | 278,900 |
| 2023-07-21 | 4579 | ラクオリア | 109,619 | 1% | ▲ | 2,600 | Nomura International plc | 714 | 95,100 |
| 2023-07-21 | 4582 | シンバイオ | 930,999 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 426 | 168,600 |
| 2023-07-21 | 4584 | キッズバイオ | 392,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 207 | 85,600 |
| 2023-07-21 | 4586 | メドレックス | 277,400 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 162 | 336,500 |
| 2023-07-21 | 4588 | オンコリス | 146,381 | 1% | ▲ | 21,817 | Nomura International plc | 537 | 128,300 |
| 2023-07-21 | 4592 | サンバイオ | 1,300,614 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 592 | 260,400 |
| 2023-07-21 | 4657 | 環境管理 | 33,800 | 1% | ▼ | -6,500 | UBS AG | 544 | 306,200 |
| 2023-07-21 | 4714 | リソー教育 | 1,212,894 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 251 | 966,000 |
| 2023-07-21 | 4745 | 東京個別 | 420,058 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 468 | 60,500 |
| 2023-07-21 | 4751 | サイバー | 2,626,016 | 1% | ▼ | -577,913 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 4,036,900 |
| 2023-07-21 | 4751 | サイバー | 2,653,200 | 1% | ▲ | 255,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,007 | 4,036,900 |
| 2023-07-21 | 4755 | 楽天グループ | 10,867,920 | 1% | ▲ | 1,120,673 | GOLDMAN SACHS INTERNATIONAL | 533 | 13,808,000 |
| 2023-07-21 | 4755 | 楽天グループ | 13,760,974 | 1% | ▲ | 479,172 | MERRILL LYNCH INTERNATIONAL | 533 | 13,808,000 |
| 2023-07-21 | 4763 | C&R | 139,962 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,978 | 65,600 |
| 2023-07-21 | 4777 | ガーラ | 224,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 414 | 162,600 |
| 2023-07-21 | 4837 | シダックス | 297,118 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 625 | 65,700 |
| 2023-07-21 | 4849 | エンジャパン | 305,578 | 1% | ▲ | 56,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,544 | 104,500 |
| 2023-07-21 | 4880 | セルソース | 477,184 | 3% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 78,700 |
| 2023-07-21 | 4881 | ファンペップ | 287,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 185 | 65,200 |
| 2023-07-21 | 4882 | ペルセウス | 73,500 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 281 | 23,800 |
| 2023-07-21 | 4883 | モダリス | 267,422 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 243 | 585,100 |